WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$60.55 |
-1.5200 |
-2.45% |
11.01 מיליון |
60.1900 - 61.6550 |
58.7500 - 78.8100 |
|
|
$8.1 |
-1.5300 |
-15.89% |
17.56 מיליון |
7.9800 - 9.2799 |
7.0000 - 50.0500 |
|
|
$80.89 |
-1.5300 |
-1.86% |
18,557 |
80.8350 - 82.3100 |
78.4200 - 100.8800 |
|
|
$40.74 |
-1.5300 |
-3.62% |
47,375 |
40.6300 - 41.7900 |
40.5900 - 46.8000 |
|
|
$65.58 |
-1.5300 |
-2.28% |
52,541 |
65.4703 - 66.4999 |
63.9500 - 79.4500 |
|
|
$31.25 |
-1.5300 |
-4.67% |
3.47 מיליון |
31.0300 - 32.7700 |
27.4700 - 94.1400 |
|
|
$49.56 |
-1.5300 |
-2.99% |
197,496 |
49.2500 - 50.7300 |
47.0900 - 67.4800 |
|
|
$42.38 |
-1.5340 |
-3.49% |
19,624 |
42.1300 - 43.2700 |
39.8600 - 47.5100 |
|
|
$47.99 |
-1.5500 |
-3.13% |
249,390 |
47.7700 - 49.1500 |
46.2500 - 58.1700 |
|
|
$39.85 |
-1.5500 |
-3.74% |
5,000 |
39.7400 - 40.7000 |
38.5100 - 51.8300 |
|
|
$33.58 |
-1.5502 |
-4.41% |
2,657 |
33.5800 - 34.9100 |
33.5800 - 40.3600 |
|
|
$42.8 |
-1.5507 |
-3.5% |
430 |
42.8013 - 43.5600 |
42.6600 - 53.6800 |
|
|
$59.49 |
-1.5602 |
-2.56% |
14,828 |
59.4600 - 60.8000 |
54.0700 - 64.5100 |
|
|
$22.72 |
-1.5636 |
-6.44% |
4,082 |
22.6150 - 23.7100 |
21.2200 - 154.3700 |
|
|
$63.23 |
-1.5700 |
-2.39% |
4,041 |
63.2321 - 64.7300 |
60.9800 - 77.9500 |
|
|
$44.71 |
-1.5728 |
-3.4% |
8,144 |
44.6600 - 45.7600 |
44.2100 - 51.5700 |
|
|
$37.83 |
-1.5797 |
-4.01% |
14,873 |
37.7000 - 39.0200 |
37.2500 - 42.2700 |
|
|
$27.79 |
-1.5800 |
-5.38% |
10,787 |
27.7750 - 28.8155 |
27.3900 - 45.9800 |
|
|
$43.1 |
-1.5800 |
-3.54% |
39,412 |
42.5400 - 44.8800 |
21.5500 - 46.5800 |
|
|
$9.79 |
-1.5800 |
-13.9% |
2.7 מיליון |
9.7100 - 11.1919 |
9.3900 - 15.3300 |
|
|
$43.75 |
-1.5800 |
-3.48% |
6,375 |
43.7495 - 45.0600 |
41.6600 - 65.0700 |
|
|
$37.91 |
-1.5800 |
-4% |
350,273 |
37.7800 - 39.0670 |
37.2100 - 47.0300 |
|
|
$66.87 |
-1.5900 |
-2.32% |
1.02 מיליון |
66.7600 - 67.9500 |
64.8700 - 82.6300 |
|
|
$44.22 |
-1.5900 |
-3.47% |
11,547 |
43.4800 - 45.2244 |
42.1200 - 62.3000 |
|
|
$55.17 |
-1.5900 |
-2.8% |
538,692 |
54.8689 - 56.2800 |
53.4400 - 76.4700 |
|