WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.78 |
-1.5900 |
-4.14% |
223,235 |
36.6500 - 37.6300 |
35.3000 - 54.0100 |
|
|
$85.21 |
-1.6000 |
-1.84% |
20,712 |
84.9500 - 86.2100 |
74.3600 - 93.6400 |
|
|
$49.75 |
-1.6000 |
-3.12% |
107,390 |
49.4955 - 51.0339 |
45.8900 - 57.1700 |
|
|
$37.44 |
-1.6165 |
-4.14% |
28,739 |
37.4100 - 38.4500 |
36.8100 - 45.8300 |
|
|
$45.24 |
-1.6200 |
-3.46% |
148,495 |
45.0000 - 46.6500 |
44.1600 - 67.9700 |
|
|
$38.32 |
-1.6227 |
-4.06% |
9,439 |
38.2816 - 39.5500 |
38.2800 - 44.2200 |
|
|
$53.4 |
-1.6273 |
-2.94% |
962 |
53.4041 - 54.9400 |
51.3500 - 65.9000 |
|
|
$52.41 |
-1.6300 |
-3.02% |
213,622 |
52.1200 - 54.5200 |
47.3600 - 90.2800 |
|
|
$66.67 |
-1.6300 |
-2.39% |
23.55 מיליון |
66.5700 - 67.8100 |
64.6300 - 82.2900 |
|
|
$60.28 |
-1.6300 |
-2.63% |
72,629 |
60.0601 - 61.5800 |
58.7700 - 69.2700 |
|
|
$25.8 |
-1.6323 |
-5.95% |
17,547 |
25.6000 - 26.8381 |
23.7500 - 50.5900 |
|
|
$50.92 |
-1.6400 |
-3.12% |
15,512 |
50.7600 - 52.1500 |
43.3400 - 57.1600 |
|
|
$39.76 |
-1.6400 |
-3.96% |
42,656 |
39.7100 - 40.8900 |
39.1100 - 48.5200 |
|
|
$36.73 |
-1.6400 |
-4.27% |
6,317 |
36.7300 - 37.8100 |
35.8200 - 53.5100 |
|
|
$58.7 |
-1.6400 |
-2.72% |
1,647 |
58.5700 - 58.8200 |
57.0700 - 76.7300 |
|
|
$46.57 |
-1.6437 |
-3.41% |
224,725 |
46.3643 - 47.2100 |
44.6800 - 61.9900 |
|
|
$69.31 |
-1.6460 |
-2.32% |
3,466 |
69.2512 - 70.4200 |
67.3100 - 87.5800 |
|
|
$54.37 |
-1.6497 |
-2.94% |
54,615 |
54.2050 - 55.8200 |
49.9600 - 58.0400 |
|
|
$61.7 |
-1.6500 |
-2.6% |
140,373 |
61.6000 - 62.8800 |
60.6400 - 73.7700 |
|
|
$55.27 |
-1.6500 |
-2.9% |
46,071 |
55.1097 - 56.3300 |
53.8700 - 68.4900 |
|
|
$59.22 |
-1.6600 |
-2.73% |
256,283 |
58.9399 - 60.6500 |
48.8000 - 65.6600 |
|
|
$33.87 |
-1.6600 |
-4.67% |
14,158 |
33.8700 - 35.1168 |
33.5400 - 46.0600 |
|
|
$47.2 |
-1.6634 |
-3.4% |
2,431 |
47.1992 - 48.7600 |
45.5700 - 52.0800 |
|
|
$67.99 |
-1.6700 |
-2.4% |
1.74 מיליון |
67.8700 - 69.3500 |
65.4300 - 96.3900 |
|
|
$44.32 |
-1.6700 |
-3.63% |
1.02 מיליון |
44.1200 - 45.4000 |
43.3900 - 53.9000 |
|