WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.61 |
-1.7800 |
-4.1% |
48,096 |
41.5500 - 43.2479 |
41.3900 - 56.5200 |
|
|
$60.36 |
-1.7888 |
-2.88% |
5,571 |
60.3312 - 61.6999 |
59.5700 - 74.3400 |
|
|
$26.04 |
-1.7900 |
-6.43% |
168,037 |
25.9400 - 27.7100 |
24.0000 - 29.6600 |
|
|
$40.81 |
-1.8000 |
-4.22% |
81,868 |
40.7000 - 42.1100 |
40.4300 - 46.8800 |
|
|
$47.24 |
-1.8000 |
-3.67% |
50,097 |
47.1000 - 48.6870 |
46.4500 - 57.7700 |
|
|
$45.62 |
-1.8000 |
-3.8% |
58,071 |
45.4700 - 46.9250 |
44.5800 - 53.1400 |
|
|
$34.55 |
-1.8060 |
-4.96% |
4,043 |
34.5518 - 35.9500 |
33.7100 - 43.7200 |
|
|
$10.73 |
-1.8100 |
-14.43% |
626,183 |
10.5300 - 12.2100 |
10.1800 - 97.8600 |
|
|
$52.85 |
-1.8183 |
-3.33% |
26,151 |
52.6900 - 54.1800 |
51.5700 - 62.3200 |
|
|
$79.29 |
-1.8200 |
-2.24% |
3.88 מיליון |
78.6500 - 82.0400 |
42.3200 - 87.8400 |
|
|
$56 |
-1.8200 |
-3.15% |
3.2 מיליון |
55.8500 - 57.5000 |
55.6000 - 63.6700 |
|
|
$21.8 |
-1.8282 |
-7.74% |
779 |
21.7400 - 22.9600 |
21.2200 - 129.7700 |
|
|
$44.42 |
-1.8300 |
-3.96% |
502,603 |
44.2500 - 45.8000 |
43.6200 - 51.1600 |
|
|
$42.07 |
-1.8300 |
-4.17% |
61,673 |
41.9400 - 43.3500 |
41.1200 - 47.8800 |
|
|
$73.43 |
-1.8331 |
-2.44% |
10,457 |
73.2200 - 74.8600 |
70.8300 - 84.1100 |
|
|
$76.66 |
-1.8400 |
-2.34% |
105,722 |
76.5000 - 78.3100 |
71.0400 - 84.2700 |
|
|
$36.55 |
-1.8427 |
-4.8% |
5,220 |
36.5200 - 37.4193 |
34.5500 - 55.8700 |
|
|
$50 |
-1.8472 |
-3.57% |
4,866 |
49.9476 - 51.4600 |
46.3200 - 56.0700 |
|
|
$70.87 |
-1.8600 |
-2.56% |
306,191 |
70.7359 - 72.1200 |
69.5000 - 93.3600 |
|
|
$38.36 |
-1.8673 |
-4.64% |
7,049 |
38.2800 - 39.7300 |
37.0500 - 42.6100 |
|
|
$49.4 |
-1.8674 |
-3.64% |
4,776 |
49.3900 - 50.6700 |
48.3000 - 53.8500 |
|
|
$55.81 |
-1.8700 |
-3.24% |
363,178 |
55.6500 - 57.5300 |
55.0000 - 68.0800 |
|
|
$61.55 |
-1.8700 |
-2.95% |
39,677 |
61.5500 - 63.1322 |
59.0300 - 93.7600 |
|
|
$48.67 |
-1.8700 |
-3.7% |
8,614 |
48.5100 - 50.5680 |
45.5700 - 67.0000 |
|
|
$43.14 |
-1.8700 |
-4.15% |
21,261 |
42.9751 - 44.4800 |
41.8400 - 50.8700 |
|