WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$91.69 |
+2.8000 |
+3.15% |
975,381 |
89.6900 - 91.7700 |
83.1900 - 117.4900 |
|
|
$63.09 |
+2.7986 |
+4.64% |
562 |
63.0900 - 63.9000 |
51.5900 - 63.9000 |
|
|
$95.92 |
+2.7900 |
+3% |
138,205 |
93.9300 - 95.9200 |
86.7500 - 121.0700 |
|
|
$54.39 |
+2.7900 |
+5.41% |
393,538 |
52.1900 - 54.5000 |
40.5200 - 96.4800 |
|
|
$102.52 |
+2.7900 |
+2.8% |
2,095 |
99.9700 - 102.5200 |
92.7500 - 131.4800 |
|
|
$45.41 |
+2.7800 |
+6.52% |
30.03 מיליון |
43.1600 - 45.4400 |
35.1000 - 132.5000 |
|
|
$122.86 |
+2.7700 |
+2.31% |
10,672 |
121.6400 - 122.8600 |
113.4200 - 139.4000 |
|
|
$98.83 |
+2.7600 |
+2.87% |
207,639 |
95.4200 - 98.8300 |
45.8000 - 98.8300 |
|
|
$25.26 |
+2.7200 |
+12.07% |
54.68 מיליון |
23.5920 - 25.4390 |
17.6600 - 74.2100 |
|
|
$87 |
+2.6918 |
+3.21% |
1,857 |
85.6900 - 86.9994 |
76.5200 - 186.0800 |
|
|
$56.61 |
+2.6900 |
+4.99% |
150,851 |
54.5700 - 56.6100 |
44.2500 - 83.7100 |
|
|
$79.6 |
+2.6798 |
+3.49% |
1,087 |
77.5100 - 79.5980 |
71.7900 - 105.5500 |
|
|
$23.8 |
+2.6600 |
+12.58% |
730,403 |
21.5500 - 23.8900 |
14.7700 - 34.8000 |
|
|
$92.5 |
+2.6400 |
+2.94% |
14,272 |
90.3700 - 92.5300 |
82.0100 - 133.8700 |
|
|
$105.01 |
+2.6300 |
+2.57% |
503,992 |
102.9100 - 105.0350 |
98.0000 - 123.1000 |
|
|
$100.36 |
+2.6200 |
+2.68% |
5.92 מיליון |
98.2500 - 100.4150 |
92.8900 - 116.8900 |
|
|
$119.93 |
+2.6200 |
+2.23% |
4,911 |
118.5050 - 119.9300 |
108.6800 - 143.2000 |
|
|
$54.19 |
+2.6200 |
+5.08% |
164,086 |
51.9900 - 54.2400 |
42.6600 - 81.8900 |
|
|
$71.09 |
+2.6200 |
+3.83% |
15.01 מיליון |
67.1050 - 71.1100 |
61.7800 - 141.5000 |
|
|
$100.3 |
+2.6200 |
+2.68% |
4.99 מיליון |
98.1900 - 100.3200 |
92.8800 - 116.7100 |
|
|
$160.64 |
+2.6050 |
+1.65% |
14,556 |
158.7600 - 160.6352 |
147.9500 - 176.3100 |
|
|
$150.63 |
+2.6000 |
+1.76% |
25,086 |
149.0200 - 150.7700 |
139.6200 - 176.5900 |
|
|
$151.66 |
+2.5900 |
+1.74% |
659,692 |
149.5200 - 151.6600 |
140.3100 - 160.3800 |
|
|
$97.66 |
+2.5800 |
+2.71% |
32,978 |
95.6800 - 97.6600 |
89.0100 - 124.3200 |
|
|
$104.87 |
+2.5601 |
+2.5% |
11,877 |
102.5300 - 104.8800 |
97.5300 - 120.8500 |
|