WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.97 |
-0.6800 |
-2.02% |
28,359 |
32.8600 - 33.3400 |
32.1000 - 54.0300 |
|
|
$46.45 |
-0.6810 |
-1.44% |
19,640 |
45.7256 - 46.7000 |
45.2500 - 51.1800 |
|
|
$6.28 |
-0.6840 |
-9.82% |
5,432 |
6.2500 - 6.7800 |
5.8100 - 16.4900 |
|
|
$23.51 |
-0.6846 |
-2.85% |
2,265 |
23.3000 - 23.5900 |
23.3000 - 35.5400 |
|
|
$16.52 |
-0.6900 |
-4.01% |
636,650 |
16.3500 - 17.0000 |
16.2700 - 32.3700 |
|
|
$48.58 |
-0.6900 |
-1.4% |
229,459 |
47.4600 - 48.9000 |
45.8900 - 57.1700 |
|
|
$25.28 |
-0.6900 |
-2.66% |
330,001 |
24.9700 - 25.7502 |
24.1500 - 35.1000 |
|
|
$4.38 |
-0.6900 |
-13.61% |
9.14 מיליון |
4.2600 - 4.8300 |
3.5500 - 51.2800 |
|
|
$56.69 |
-0.7000 |
-1.22% |
2.16 מיליון |
56.2700 - 56.8000 |
55.2700 - 65.7400 |
|
|
$5.53 |
-0.7000 |
-11.24% |
51.14 מיליון |
5.3901 - 6.0600 |
4.3800 - 83.8200 |
|
|
$41.63 |
-0.7000 |
-1.65% |
27,755 |
41.2000 - 41.9700 |
40.8700 - 47.8800 |
|
|
$28.9 |
-0.7004 |
-2.37% |
2,593 |
28.6600 - 28.9100 |
28.0900 - 39.7600 |
|
|
$94.11 |
-0.7043 |
-0.74% |
8,592 |
92.8600 - 94.5350 |
91.7100 - 117.6400 |
|
|
$97.21 |
-0.7100 |
-0.73% |
64,398 |
92.3700 - 97.3500 |
59.1000 - 144.7600 |
|
|
$37.28 |
-0.7116 |
-1.87% |
325 |
37.2765 - 37.2900 |
36.3700 - 47.0400 |
|
|
$40.73 |
-0.7200 |
-1.74% |
46.4 מיליון |
40.3500 - 40.8400 |
38.9500 - 56.1800 |
|
|
$55.32 |
-0.7206 |
-1.29% |
1,218 |
54.5400 - 55.8700 |
53.2100 - 67.9700 |
|
|
$23.05 |
-0.7284 |
-3.06% |
5,169 |
22.9700 - 23.3700 |
20.7200 - 46.0600 |
|
|
$21.29 |
-0.7300 |
-3.3% |
3,335 |
21.1696 - 21.5000 |
21.0100 - 54.7900 |
|
|
$17.63 |
-0.7307 |
-3.98% |
11,186 |
17.5200 - 17.8300 |
16.2700 - 32.7900 |
|
|
$13.25 |
-0.7326 |
-5.22% |
1,401 |
13.2493 - 13.3700 |
12.2900 - 25.2200 |
|
|
$17.84 |
-0.7329 |
-3.95% |
8,497 |
17.7250 - 18.2400 |
16.8100 - 30.5800 |
|
|
$33.72 |
-0.7400 |
-2.16% |
11,621 |
33.1703 - 33.8000 |
32.8300 - 46.0600 |
|
|
$88.63 |
-0.7400 |
-0.83% |
1.76 מיליון |
87.4200 - 88.8600 |
85.5200 - 107.4600 |
|
|
$49.54 |
-0.7419 |
-1.48% |
2,797 |
48.8701 - 49.5408 |
48.5300 - 66.4300 |
|