WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.51 |
+0.0200 |
+0.09% |
10,294 |
23.4200 - 23.5199 |
22.9500 - 27.6100 |
|
|
$23.42 |
+0.0200 |
+0.09% |
1,025 |
23.4100 - 23.4200 |
22.2100 - 27.3800 |
|
|
$47.13 |
+0.0200 |
+0.04% |
793,869 |
47.1100 - 47.1800 |
46.5100 - 49.7000 |
|
|
$24.27 |
+0.0200 |
+0.08% |
2,616 |
24.2640 - 24.2700 |
24.1000 - 26.4400 |
|
|
$7.2 |
+0.0200 |
+0.28% |
2.86 מיליון |
7.0800 - 7.2400 |
7.0800 - 9.4400 |
|
|
$24.03 |
+0.0200 |
+0.08% |
290,029 |
23.9900 - 24.0690 |
23.7300 - 26.1200 |
|
|
$48.65 |
+0.0200 |
+0.04% |
25,441 |
48.6500 - 48.7686 |
48.1200 - 52.6600 |
|
|
$23.61 |
+0.0200 |
+0.08% |
8,149 |
23.5500 - 23.6100 |
23.1600 - 27.6700 |
|
|
$24.56 |
+0.0200 |
+0.08% |
139,246 |
24.5000 - 24.5600 |
24.3900 - 26.7300 |
|
|
$20.95 |
+0.0200 |
+0.1% |
52,201 |
20.8200 - 20.9866 |
20.4200 - 27.4900 |
|
|
$99.11 |
+0.0200 |
+0.02% |
824,568 |
99.0900 - 99.1400 |
98.8900 - 102.0200 |
|
|
$22.52 |
+0.0200 |
+0.09% |
18,501 |
22.5000 - 22.6600 |
22.0700 - 24.9500 |
|
|
$28.22 |
+0.0200 |
+0.07% |
44,078 |
28.0800 - 28.2600 |
27.2100 - 36.9000 |
|
|
$23.26 |
+0.0200 |
+0.09% |
1.3 מיליון |
23.1600 - 23.2984 |
22.7800 - 27.5100 |
|
|
$16.72 |
+0.0200 |
+0.12% |
84,713 |
16.5191 - 16.8900 |
16.5200 - 25.7400 |
|
|
$22.23 |
+0.0200 |
+0.09% |
10,170 |
22.2039 - 22.2700 |
22.1600 - 25.6900 |
|
|
$27.91 |
+0.0200 |
+0.07% |
999,685 |
27.8806 - 28.0250 |
27.3000 - 32.0400 |
|
|
$17.06 |
+0.0200 |
+0.12% |
107,498 |
17.0100 - 17.0700 |
16.7700 - 18.1200 |
|
|
$49.46 |
+0.0200 |
+0.04% |
46,044 |
49.4600 - 49.5100 |
49.1200 - 51.5700 |
|
|
$4.34 |
+0.0200 |
+0.46% |
270,502 |
4.2600 - 4.3500 |
4.2600 - 6.1900 |
|
|
$45.18 |
+0.0200 |
+0.04% |
513,385 |
45.0700 - 45.2500 |
43.9300 - 52.3300 |
|
|
$46.65 |
+0.0183 |
+0.04% |
6,562 |
46.6400 - 46.7200 |
46.0600 - 51.1600 |
|
|
$24.02 |
+0.0159 |
+0.07% |
23,848 |
23.9900 - 24.0300 |
23.8100 - 25.8100 |
|
|
$2.73 |
+0.0150 |
+0.55% |
7,324 |
2.6800 - 2.7800 |
2.5000 - 10.7000 |
|
|
$48.68 |
+0.0150 |
+0.03% |
1,245 |
48.6800 - 48.7200 |
48.5000 - 49.9900 |
|