WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$163.06 |
-4.9242 |
-2.93% |
6,851 |
163.0600 - 166.9000 |
162.2300 - 219.3100 |
|
|
$313.85 |
-4.9900 |
-1.57% |
2.1 מיליון |
313.6200 - 317.6723 |
306.2800 - 369.5000 |
|
|
$173.2 |
-5.0620 |
-2.84% |
5,601 |
173.1980 - 176.8800 |
171.3900 - 223.7800 |
|
|
$104.7 |
-5.1124 |
-4.66% |
2,975 |
104.4100 - 107.0300 |
104.7700 - 177.1400 |
|
|
$113.19 |
-5.1500 |
-4.35% |
17,203 |
113.0500 - 116.9500 |
107.5800 - 187.0000 |
|
|
$193.46 |
-5.2000 |
-2.62% |
1.67 מיליון |
193.3190 - 196.8200 |
190.6600 - 244.0600 |
|
|
$156.48 |
-5.2378 |
-3.24% |
21,287 |
156.4822 - 160.1100 |
153.6900 - 202.2100 |
|
|
$92.62 |
-5.3000 |
-5.41% |
25,087 |
92.5000 - 96.9200 |
59.1000 - 144.7600 |
|
|
$134.16 |
-5.4200 |
-3.88% |
122,181 |
134.1600 - 137.9900 |
131.3100 - 200.5800 |
|
|
$74.06 |
-5.4306 |
-6.83% |
698,791 |
73.8100 - 78.6300 |
68.3100 - 155.8200 |
|
|
$150.77 |
-5.4500 |
-3.49% |
70,348 |
150.5200 - 154.2400 |
147.1900 - 223.1000 |
|
|
$95.77 |
-5.4845 |
-5.42% |
1.14 מיליון |
95.3480 - 97.9300 |
96.3500 - 151.2700 |
|
|
$183.31 |
-5.5100 |
-2.92% |
1,668 |
183.3100 - 186.8800 |
181.8300 - 249.4600 |
|
|
$149.07 |
-5.5900 |
-3.61% |
3,037 |
149.0700 - 152.6100 |
145.0000 - 240.0000 |
|
|
$223.46 |
-5.5900 |
-2.44% |
46,450 |
223.1641 - 226.8800 |
219.8500 - 280.4400 |
|
|
$213.12 |
-5.6100 |
-2.56% |
116,669 |
212.9900 - 216.6700 |
209.7800 - 267.1300 |
|
|
$72.35 |
-5.6200 |
-7.21% |
3.24 מיליון |
72.1100 - 76.0000 |
68.6800 - 147.9800 |
|
|
$76.75 |
-5.7835 |
-7.01% |
1,669 |
76.6742 - 80.5400 |
76.6800 - 186.0800 |
|
|
$172.36 |
-5.8500 |
-3.28% |
9.49 מיליון |
172.3300 - 176.9300 |
168.9000 - 244.4600 |
|
|
$181.56 |
-5.9500 |
-3.17% |
307,480 |
181.5600 - 186.2900 |
178.1900 - 241.0600 |
|
|
$203.94 |
-6.0804 |
-2.9% |
255,967 |
203.9300 - 208.5455 |
201.9800 - 261.5300 |
|
|
$178.24 |
-6.3196 |
-3.42% |
61,995 |
177.8800 - 182.5500 |
174.0100 - 265.8700 |
|
|
$292.5 |
-6.7100 |
-2.24% |
12,295 |
290.8400 - 295.0100 |
285.9600 - 374.7700 |
|
|
$245.55 |
-6.7200 |
-2.66% |
7,808 |
244.9700 - 249.8650 |
239.5800 - 327.8100 |
|
|
$183.06 |
-6.7499 |
-3.56% |
81,448 |
182.2400 - 186.1400 |
180.7600 - 266.4400 |
|