WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.6 |
-0.5837 |
-2.15% |
10,286 |
26.5500 - 27.0830 |
26.5000 - 33.1200 |
|
|
$51.45 |
-0.5849 |
-1.18% |
103 |
51.4500 - 51.4500 |
34.5400 - 53.9700 |
|
|
$15.4 |
-0.5900 |
-3.69% |
10,148 |
14.9500 - 16.0400 |
13.0900 - 39.4800 |
|
|
$33.16 |
-0.5924 |
-1.76% |
8,063 |
32.7200 - 34.0771 |
31.6000 - 38.9400 |
|
|
$33.33 |
-0.5993 |
-1.8% |
4,935 |
32.7600 - 33.3347 |
32.7600 - 41.9700 |
|
|
$50.56 |
-0.6000 |
-1.17% |
5.9 מיליון |
49.0750 - 52.0000 |
38.6500 - 66.6300 |
|
|
$36.82 |
-0.6055 |
-1.64% |
1,398 |
36.1200 - 37.2168 |
35.3300 - 50.2200 |
|
|
$23.59 |
-0.6058 |
-2.51% |
1,775 |
23.1275 - 23.5921 |
21.9900 - 43.0900 |
|
|
$42.41 |
-0.6200 |
-1.44% |
39.63 מיליון |
39.9800 - 44.4500 |
35.1000 - 132.5000 |
|
|
$238.09 |
-0.6200 |
-0.26% |
1.66 מיליון |
232.5600 - 241.4100 |
231.9500 - 292.0500 |
|
|
$28.75 |
-0.6200 |
-2.11% |
730,223 |
28.3600 - 29.1000 |
25.7500 - 55.5000 |
|
|
$125.57 |
-0.6300 |
-0.5% |
27,030 |
123.3900 - 127.5400 |
121.6200 - 156.1500 |
|
|
$57.83 |
-0.6316 |
-1.08% |
18,234 |
56.3800 - 58.9200 |
54.2900 - 89.7900 |
|
|
$33.59 |
-0.6374 |
-1.89% |
1,080 |
33.0900 - 33.5919 |
31.0100 - 46.0100 |
|
|
$24.93 |
-0.6400 |
-2.5% |
11.7 מיליון |
24.7600 - 25.6000 |
15.5300 - 27.7300 |
|
|
$91.01 |
-0.6550 |
-0.71% |
3,829 |
90.5500 - 91.9900 |
59.4800 - 98.5000 |
|
|
$58.5 |
-0.6600 |
-1.12% |
206,059 |
57.0350 - 59.8200 |
57.0400 - 87.5100 |
|
|
$158.57 |
-0.6600 |
-0.41% |
771,343 |
155.0100 - 160.9900 |
154.2300 - 187.2200 |
|
|
$18.88 |
-0.6641 |
-3.52% |
334 |
18.1800 - 18.8823 |
17.5500 - 31.6700 |
|
|
$36.63 |
-0.6698 |
-1.82% |
6,387 |
36.1200 - 36.7730 |
33.3800 - 58.4800 |
|
|
$85.38 |
-0.6774 |
-0.79% |
13,321 |
83.8100 - 86.4800 |
83.8100 - 123.2600 |
|
|
$50.57 |
-0.6800 |
-1.33% |
18,991 |
49.8368 - 51.1200 |
43.3400 - 57.1600 |
|
|
$14.8 |
-0.6820 |
-4.34% |
21 |
14.7987 - 14.7987 |
14.5500 - 20.3600 |
|
|
$9.29 |
-0.6900 |
-6.91% |
1.22 מיליון |
8.3100 - 10.2400 |
8.3100 - 252.0000 |
|
|
$93.31 |
-0.6900 |
-0.73% |
790,649 |
91.5100 - 95.1000 |
90.5100 - 111.8500 |
|