WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.3 |
+2.0600 |
+4.76% |
91,130 |
42.5900 - 45.3000 |
27.3100 - 49.5400 |
|
|
$88.91 |
+2.0600 |
+2.37% |
182,315 |
87.3500 - 88.9100 |
81.0200 - 105.3000 |
|
|
$92.55 |
+2.0500 |
+2.27% |
11,257 |
90.5800 - 92.5500 |
78.9200 - 104.3100 |
|
|
$85.6 |
+2.0400 |
+2.45% |
4,978 |
84.9000 - 85.6013 |
78.1400 - 104.9100 |
|
|
$78.72 |
+2.0400 |
+2.66% |
341,139 |
77.2600 - 78.7200 |
72.0800 - 93.7000 |
|
|
$66.18 |
+2.0300 |
+3.16% |
95,975 |
64.9900 - 66.1900 |
58.6200 - 93.4200 |
|
|
$95.21 |
+2.0200 |
+2.17% |
20,154 |
93.5400 - 95.2300 |
86.6800 - 107.7900 |
|
|
$92.76 |
+2.0100 |
+2.21% |
23,281 |
91.4000 - 92.7800 |
83.3800 - 116.2500 |
|
|
$81.45 |
+2.0000 |
+2.52% |
15,593 |
79.8400 - 81.5600 |
71.7400 - 100.6900 |
|
|
$87.36 |
+2.0000 |
+2.34% |
6.79 מיליון |
85.9400 - 87.3900 |
78.3700 - 92.3100 |
|
|
$82.36 |
+2.0000 |
+2.49% |
437,886 |
80.8000 - 82.3900 |
75.3300 - 95.9000 |
|
|
$65.24 |
+1.9800 |
+3.13% |
12,129 |
63.6100 - 65.2400 |
58.2200 - 82.2800 |
|
|
$75.69 |
+1.9800 |
+2.69% |
1.47 מיליון |
74.0000 - 75.7000 |
68.2000 - 98.7800 |
|
|
$69.18 |
+1.9733 |
+2.94% |
592 |
68.7371 - 69.1800 |
59.7400 - 70.4400 |
|
|
$58.72 |
+1.9700 |
+3.47% |
10,461 |
56.8200 - 58.7200 |
51.8200 - 79.9200 |
|
|
$87.4 |
+1.9700 |
+2.31% |
115,847 |
85.9800 - 87.4500 |
80.4400 - 97.9000 |
|
|
$102.11 |
+1.9700 |
+1.97% |
19,118 |
100.3700 - 102.1400 |
94.2900 - 107.5800 |
|
|
$107.45 |
+1.9579 |
+1.86% |
5,204 |
106.1100 - 107.4600 |
101.0700 - 125.7400 |
|
|
$38.05 |
+1.9500 |
+5.4% |
829,715 |
36.3900 - 38.0500 |
31.0600 - 67.2600 |
|
|
$81.88 |
+1.9300 |
+2.41% |
66,867 |
80.2700 - 81.8800 |
74.8300 - 97.1700 |
|
|
$95.47 |
+1.9200 |
+2.05% |
8.67 מיליון |
94.1700 - 95.4900 |
88.0400 - 107.8800 |
|
|
$61.53 |
+1.9200 |
+3.22% |
647,495 |
60.1800 - 61.5600 |
55.8000 - 80.1900 |
|
|
$82.68 |
+1.9195 |
+2.38% |
14,150 |
81.5800 - 82.6800 |
72.9600 - 110.7000 |
|
|
$32.6 |
+1.9078 |
+6.22% |
11,338 |
31.7500 - 32.6000 |
25.7200 - 49.5000 |
|
|
$83.65 |
+1.9000 |
+2.32% |
3,982 |
82.2200 - 83.6500 |
77.2600 - 108.3800 |
|