WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.01 |
+0.0635 |
+0.24% |
5 |
26.0100 - 26.0100 |
24.8600 - 34.8700 |
|
|
$41.35 |
+0.1000 |
+0.24% |
24,371 |
41.0400 - 41.5800 |
38.0700 - 45.6400 |
|
|
$107.56 |
+0.2600 |
+0.24% |
633,760 |
106.6050 - 108.1900 |
103.4400 - 136.7500 |
|
|
$30.55 |
+0.0690 |
+0.23% |
28,979 |
30.4099 - 30.5790 |
30.1000 - 38.4500 |
|
|
$91.81 |
+0.2100 |
+0.23% |
51,193 |
91.0000 - 92.1900 |
88.3900 - 107.5800 |
|
|
$51.81 |
+0.1200 |
+0.23% |
34,814 |
51.2600 - 52.0950 |
49.0700 - 58.8100 |
|
|
$310.41 |
+0.7000 |
+0.23% |
2.49 מיליון |
307.9400 - 312.2900 |
296.3900 - 369.5000 |
|
|
$22.22 |
+0.0500 |
+0.23% |
33,212 |
22.0400 - 22.2700 |
21.9100 - 30.1900 |
|
|
$89.7 |
+0.2100 |
+0.23% |
31,423 |
88.9800 - 90.3300 |
83.8000 - 121.0700 |
|
|
$25.78 |
+0.0600 |
+0.23% |
89,285 |
25.5700 - 25.9700 |
24.0000 - 29.6600 |
|
|
$9.04 |
+0.0200 |
+0.22% |
109,191 |
8.9500 - 9.0600 |
8.1500 - 10.1800 |
|
|
$37.08 |
+0.0800 |
+0.22% |
153,780 |
36.7651 - 37.3204 |
35.1400 - 47.0300 |
|
|
$51.77 |
+0.1150 |
+0.22% |
85,084 |
51.4100 - 51.8300 |
50.7100 - 70.4100 |
|
|
$13.48 |
+0.0300 |
+0.22% |
130,047 |
13.3600 - 13.7806 |
10.4800 - 25.0500 |
|
|
$64.84 |
+0.1400 |
+0.22% |
32,363 |
64.4150 - 65.1500 |
61.6700 - 78.0200 |
|
|
$46.53 |
+0.1000 |
+0.22% |
150,813 |
46.3700 - 46.9214 |
33.7200 - 56.0700 |
|
|
$221.33 |
+0.4800 |
+0.22% |
428,623 |
219.1900 - 222.6200 |
209.1600 - 280.4400 |
|
|
$45.97 |
+0.1000 |
+0.22% |
337,878 |
45.8639 - 46.0448 |
43.9300 - 52.3300 |
|
|
$23.06 |
+0.0500 |
+0.22% |
4,560 |
23.0200 - 23.0899 |
22.9700 - 26.2000 |
|
|
$24.25 |
+0.0500 |
+0.21% |
30,842 |
24.1400 - 24.3898 |
22.9900 - 34.2000 |
|
|
$37.74 |
+0.0800 |
+0.21% |
14,570 |
37.5150 - 38.1000 |
36.3000 - 58.0000 |
|
|
$62.37 |
+0.1300 |
+0.21% |
48,345 |
61.6321 - 62.7600 |
60.3800 - 73.3100 |
|
|
$51.45 |
+0.1100 |
+0.21% |
8.37 מיליון |
50.9600 - 51.5650 |
50.5100 - 70.7000 |
|
|
$29.06 |
+0.0600 |
+0.21% |
28,001 |
28.8500 - 29.1800 |
26.8600 - 44.3700 |
|
|
$47.05 |
+0.1000 |
+0.21% |
13,782 |
46.6800 - 47.1400 |
46.3200 - 75.1100 |
|