WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.54 |
+0.1325 |
+0.72% |
512,105 |
18.4700 - 18.5700 |
17.0900 - 20.5700 |
|
|
$55.51 |
-0.1300 |
-0.23% |
964 |
55.1900 - 55.5100 |
50.7900 - 69.3600 |
|
|
$68.27 |
-1.5000 |
-2.15% |
2.92 מיליון |
67.7600 - 68.5700 |
65.4300 - 96.3900 |
|
|
$28.69 |
+0.1398 |
+0.49% |
10,895 |
28.3900 - 28.7400 |
26.6500 - 31.0000 |
|
|
$48.53 |
-1.4400 |
-2.88% |
98,567 |
47.9800 - 49.6300 |
42.6600 - 81.8900 |
|
|
$31.22 |
-0.8012 |
-2.51% |
9,074 |
30.9802 - 31.2800 |
30.8100 - 39.9000 |
|
|
$88.63 |
-0.7400 |
-0.83% |
1.76 מיליון |
87.4200 - 88.8600 |
85.5200 - 107.4600 |
|
|
$97.94 |
+0.4000 |
+0.41% |
229,767 |
96.7600 - 98.1200 |
95.1200 - 108.6000 |
|
|
$48.35 |
-0.3000 |
-0.62% |
2.85 מיליון |
47.9370 - 48.4300 |
45.6000 - 59.1900 |
|
|
$38.74 |
-0.8700 |
-2.2% |
5,525 |
38.4000 - 38.9600 |
36.2800 - 58.3800 |
|
|
$18.8 |
-0.1800 |
-0.95% |
3,644 |
18.7400 - 18.9500 |
18.0900 - 23.0000 |
|
|
$23.73 |
-0.0347 |
-0.15% |
621 |
23.6154 - 23.8100 |
23.1400 - 28.2200 |
|
|
$22.3 |
-0.1082 |
-0.48% |
4 |
22.2955 - 22.2955 |
22.1700 - 27.2100 |
|
|
$22.88 |
-0.2688 |
-1.16% |
5,154 |
22.6000 - 22.9200 |
22.5000 - 29.0700 |
|
|
$16.74 |
-0.0692 |
-0.4% |
38 |
16.7407 - 16.7407 |
16.0700 - 24.6300 |
|
|
$103.61 |
+0.7900 |
+0.77% |
10.33 מיליון |
103.1300 - 103.7400 |
101.4800 - 116.8300 |
|
|
$45.7 |
+0.3250 |
+0.72% |
196,388 |
45.5600 - 45.8000 |
44.8100 - 53.1000 |
|
|
$25.75 |
-0.1222 |
-0.47% |
7,735 |
25.5200 - 25.7519 |
24.6100 - 34.2900 |
|
|
$29.73 |
+0.9500 |
+3.3% |
615,470 |
29.2300 - 29.9700 |
25.7500 - 55.5000 |
|
|
$110.91 |
+0.2100 |
+0.19% |
140,652 |
110.8200 - 111.2800 |
109.5100 - 119.5000 |
|
|
$45.84 |
-0.0300 |
-0.07% |
48,784 |
45.7900 - 45.9100 |
45.6800 - 49.6700 |
|
|
$61.31 |
-1.6500 |
-2.62% |
38,907 |
61.0000 - 61.9200 |
59.0300 - 93.7600 |
|
|
$32.43 |
-0.6426 |
-1.94% |
5,852 |
31.8883 - 32.7800 |
31.2700 - 44.7800 |
|
|
$26.4 |
+0.3563 |
+1.36% |
96 |
26.4031 - 26.4031 |
25.2900 - 35.2400 |
|
|
$21.04 |
-0.7500 |
-3.44% |
22,547 |
20.8600 - 21.3400 |
20.8600 - 33.4500 |
|