WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.03 |
-0.0050 |
-0.01% |
33,952 |
37.8700 - 38.1800 |
33.4700 - 58.5800 |
|
|
$25.53 |
+0.0647 |
+0.25% |
457 |
25.5300 - 25.5400 |
25.1800 - 28.5000 |
|
|
$93.54 |
-1.1773 |
-1.24% |
1,102 |
93.5350 - 93.8883 |
80.0000 - 97.5700 |
|
|
$25.52 |
+0.0080 |
+0.03% |
24,369 |
25.4400 - 25.5500 |
23.3200 - 29.7600 |
|
|
$7.22 |
-0.5790 |
-7.42% |
46,633 |
7.2200 - 7.6100 |
4.2300 - 36.3600 |
|
|
$23.98 |
-0.5700 |
-2.32% |
4,668 |
23.9800 - 24.2100 |
21.6000 - 34.0900 |
|
|
$20.26 |
+0.0500 |
+0.25% |
479,716 |
20.1700 - 20.3300 |
18.3200 - 23.0100 |
|
|
$30.81 |
-0.1611 |
-0.52% |
5,623 |
30.7514 - 30.8700 |
28.7900 - 34.5800 |
|
|
$19.83 |
-0.2500 |
-1.25% |
197,288 |
19.6800 - 19.9100 |
17.4800 - 27.0100 |
|
|
$25.63 |
+0.1500 |
+0.59% |
1.05 מיליון |
25.3700 - 25.7300 |
17.8900 - 30.6400 |
|
|
$25.03 |
+0.2900 |
+1.17% |
29,508 |
24.6900 - 25.1400 |
14.0300 - 30.5100 |
|
|
$37.03 |
-0.1900 |
-0.51% |
347,732 |
36.9000 - 37.0400 |
34.1600 - 40.0100 |
|
|
$27.16 |
-0.1336 |
-0.49% |
530 |
27.1600 - 27.1600 |
24.8600 - 34.8700 |
|
|
$22.88 |
-0.0290 |
-0.13% |
2,764 |
22.8700 - 22.9400 |
21.6500 - 28.4900 |
|
|
$33.58 |
-0.2950 |
-0.87% |
30,531 |
33.4600 - 33.6000 |
30.7100 - 37.0500 |
|
|
$35.6 |
+0.0065 |
+0.02% |
2 |
35.3729 - 35.5969 |
31.5300 - 40.7200 |
|
|
$26.56 |
-0.5774 |
-2.13% |
301 |
26.5600 - 26.5600 |
24.4000 - 33.5100 |
|
|
$50.79 |
+0.1939 |
+0.38% |
4,617 |
50.7000 - 50.8000 |
43.9900 - 52.5300 |
|
|
$93.34 |
+0.7432 |
+0.8% |
6 |
93.3406 - 93.8100 |
83.1100 - 101.6200 |
|
|
$31.31 |
+0.1264 |
+0.41% |
106,173 |
31.1500 - 31.3600 |
25.0000 - 33.5500 |
|
|
$16.74 |
+0.2200 |
+1.33% |
475,060 |
16.4900 - 16.9200 |
11.3000 - 21.1200 |
|
|
$45.41 |
-0.5265 |
-1.15% |
740 |
45.4108 - 45.4108 |
43.5000 - 55.7900 |
|
|
$27.44 |
-0.1900 |
-0.69% |
83 |
27.3500 - 27.4400 |
24.7300 - 37.8700 |
|
|
$25.95 |
-0.1251 |
-0.48% |
1,456 |
25.7160 - 26.1900 |
23.7900 - 27.1500 |
|
|
$32.4 |
-0.2406 |
-0.74% |
2,516 |
32.2400 - 32.4000 |
28.1400 - 34.6800 |
|