|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.65 |
+0.3000 |
+0.63% |
41,906 |
47.2600 - 47.6600 |
42.8800 - 56.4400 |
|
|
$33.89 |
+0.5800 |
+1.74% |
136 |
33.8900 - 34.0091 |
28.8700 - 42.5400 |
|
|
$24.23 |
+0.0293 |
+0.12% |
369 |
24.1399 - 24.2308 |
22.9600 - 27.2300 |
|
|
$31.52 |
+0.5413 |
+1.75% |
51 |
31.5197 - 31.5197 |
26.7500 - 35.7300 |
|
|
$8.5 |
-0.2000 |
-2.3% |
27,237 |
8.5000 - 8.6400 |
8.0900 - 11.0800 |
|
|
$35.27 |
+0.5012 |
+1.44% |
11,236 |
35.1300 - 35.3300 |
30.7400 - 40.9600 |
|
|
$35.16 |
+0.2000 |
+0.57% |
74,074 |
34.9500 - 35.2000 |
32.8000 - 40.7400 |
|
|
$43.2 |
-1.0700 |
-2.42% |
304,271 |
43.1900 - 44.1700 |
7.8200 - 56.5300 |
|
|
$32.19 |
+0.6300 |
+2% |
215 |
31.8900 - 32.1900 |
29.2100 - 37.1100 |
|
|
$65.73 |
+0.8500 |
+1.31% |
631,569 |
65.3900 - 65.7300 |
57.1400 - 66.8300 |
|
|
$44.79 |
+0.4119 |
+0.93% |
698 |
44.7700 - 44.9100 |
39.9100 - 47.6800 |
|
|
$2.75 |
-0.0600 |
-2.14% |
5,230 |
2.7300 - 2.7800 |
2.0300 - 3.0900 |
|
|
$49.68 |
+0.1200 |
+0.24% |
125,054 |
49.4900 - 49.6800 |
47.5900 - 55.9100 |
|
|
$26.26 |
+0.1900 |
+0.73% |
4,621 |
26.0446 - 26.2600 |
23.5000 - 35.4400 |
|
|
$20.05 |
+0.2074 |
+1.05% |
233 |
19.9140 - 20.0465 |
16.9200 - 24.4000 |
|
|
$19.69 |
+0.4000 |
+2.07% |
24,979 |
19.3100 - 19.6900 |
15.8800 - 33.0700 |
|
|
$21.05 |
+0.1900 |
+0.91% |
838,438 |
20.9300 - 21.0700 |
19.6400 - 26.3200 |
|
|
$28.18 |
+0.8250 |
+3.02% |
554,641 |
27.3900 - 28.1900 |
21.3200 - 30.9900 |
|
|
$27.24 |
+0.3063 |
+1.14% |
96,410 |
27.0350 - 27.2363 |
22.6100 - 27.3200 |
|
|
$35.15 |
+0.1823 |
+0.52% |
2,562 |
34.7700 - 35.1900 |
33.3800 - 55.5000 |
|
|
$21.48 |
+0.0895 |
+0.42% |
10,028 |
21.2600 - 21.5000 |
18.9500 - 26.7600 |
|
|
$19.9 |
+0.2000 |
+1.02% |
1,493 |
19.9000 - 19.9200 |
18.1700 - 26.9100 |
|
|
$39.45 |
+1.1800 |
+3.08% |
37,237 |
38.2000 - 39.4800 |
31.7300 - 96.1400 |
|
|
$26.36 |
+0.3200 |
+1.23% |
21,149 |
26.0600 - 26.3700 |
24.6500 - 32.0400 |
|
|
$13.3 |
+0.0700 |
+0.53% |
18,620 |
13.1500 - 13.3600 |
10.6200 - 19.0000 |