WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.02 |
+0.1849 |
+0.89% |
1,987 |
20.8300 - 21.0200 |
18.7700 - 25.9200 |
|
|
$29.64 |
+0.3765 |
+1.29% |
66,603 |
29.3400 - 29.6600 |
26.6900 - 32.5700 |
|
|
$7.16 |
+0.0800 |
+1.13% |
465 |
7.0900 - 7.1600 |
5.8300 - 12.2400 |
|
|
$100.21 |
+1.2400 |
+1.25% |
158,549 |
99.0000 - 100.2400 |
92.8300 - 149.0400 |
|
|
$12.66 |
-0.3800 |
-2.91% |
141,997 |
12.6500 - 13.0800 |
7.9300 - 16.1000 |
|
|
$24.2 |
+0.1600 |
+0.67% |
166,378 |
24.0300 - 24.2100 |
21.9500 - 26.4200 |
|
|
$41.05 |
+0.4300 |
+1.06% |
24.88 מיליון |
40.6050 - 41.0700 |
38.0500 - 53.5800 |
|
|
$68.24 |
+0.4900 |
+0.72% |
16,408 |
67.7200 - 68.3300 |
64.4300 - 90.2600 |
|
|
$17.43 |
+0.1244 |
+0.72% |
3,558 |
17.2200 - 17.4899 |
17.1300 - 23.9400 |
|
|
$51.3 |
+0.7300 |
+1.44% |
13,166 |
50.7100 - 51.3000 |
45.9500 - 63.3000 |
|
|
$57.06 |
+0.2600 |
+0.46% |
334,927 |
56.6700 - 57.0600 |
53.4700 - 64.7100 |
|
|
$62.26 |
+0.5977 |
+0.97% |
2,384 |
61.7500 - 62.3076 |
58.2000 - 79.4500 |
|
|
$47.18 |
+0.8000 |
+1.72% |
22,795 |
46.5317 - 47.2150 |
40.1700 - 53.8800 |
|
|
$21.41 |
-0.4995 |
-2.28% |
57,429 |
21.4100 - 21.9100 |
15.2000 - 25.0000 |
|
|
$66.76 |
+0.5100 |
+0.77% |
13.68 מיליון |
66.1349 - 66.7700 |
59.5400 - 82.2900 |
|
|
$37.02 |
+0.1400 |
+0.38% |
5,643 |
36.8300 - 37.0400 |
33.2500 - 49.6200 |
|
|
$14.1 |
-0.0400 |
-0.28% |
272 |
14.0750 - 14.1000 |
12.8400 - 16.3800 |
|
|
$65.94 |
+0.2200 |
+0.33% |
431,699 |
65.5500 - 65.9700 |
60.9000 - 79.6500 |
|
|
$69.91 |
+0.5300 |
+0.76% |
2,889 |
69.4100 - 69.9231 |
62.7100 - 87.5800 |
|
|
$88.11 |
+0.7200 |
+0.82% |
563,433 |
87.2700 - 88.1100 |
77.5100 - 114.1900 |
|
|
$40.96 |
+0.6700 |
+1.66% |
21,027 |
40.4100 - 40.9800 |
34.9000 - 45.8300 |
|
|
$37.12 |
+0.0117 |
+0.03% |
1,238 |
36.9050 - 37.1248 |
32.4700 - 52.8800 |
|
|
$37.39 |
+0.5134 |
+1.39% |
260 |
37.3900 - 37.3900 |
30.3700 - 55.8700 |
|
|
$12.16 |
-0.1800 |
-1.46% |
8,673 |
12.1510 - 12.4000 |
9.4500 - 15.3500 |
|
|
$45.24 |
+0.2800 |
+0.62% |
1.59 מיליון |
44.8700 - 45.2500 |
40.6600 - 53.6400 |
|