|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.9 |
-0.1600 |
-0.8% |
115,218 |
19.9000 - 20.0886 |
17.4800 - 22.3400 |
|
|
$19.06 |
+0.0400 |
+0.21% |
2,146 |
18.8300 - 19.0550 |
16.1700 - 27.7800 |
|
|
$24.24 |
+0.1400 |
+0.58% |
247,600 |
24.0900 - 24.2700 |
20.4900 - 25.6200 |
|
|
$64.43 |
+0.3771 |
+0.59% |
892 |
64.0000 - 64.5000 |
48.1200 - 69.5600 |
|
|
$45.45 |
+1.0089 |
+2.27% |
4,582 |
45.0000 - 45.5399 |
37.9800 - 62.3000 |
|
|
$70.33 |
+1.2300 |
+1.78% |
22,443 |
69.4700 - 70.3300 |
57.1900 - 80.0700 |
|
|
$27.72 |
+0.0700 |
+0.25% |
3,809 |
27.6300 - 27.7539 |
26.3600 - 30.9400 |
|
|
$23.62 |
+0.1369 |
+0.58% |
13,476 |
23.5110 - 23.6200 |
22.5600 - 26.4500 |
|
|
$35.86 |
+0.3611 |
+1.03% |
372 |
35.5500 - 35.8647 |
30.7900 - 46.0100 |
|
|
$26.86 |
-0.0805 |
-0.3% |
10,441 |
26.6400 - 27.1798 |
24.0100 - 32.5200 |
|
|
$90.17 |
+0.6800 |
+0.76% |
6.93 מיליון |
89.4300 - 90.2300 |
81.8700 - 113.6400 |
|
|
$63.04 |
+0.3100 |
+0.49% |
2,730 |
62.7700 - 63.4050 |
59.0100 - 76.6500 |
|
|
$19.65 |
-0.0218 |
-0.11% |
84 |
19.6503 - 19.6503 |
17.7500 - 22.0000 |
|
|
$36.21 |
+0.2000 |
+0.56% |
25,347 |
35.8900 - 36.2200 |
32.5700 - 45.8700 |
|
|
$21.59 |
+0.4200 |
+1.98% |
8,564 |
21.3600 - 21.6400 |
19.8100 - 25.2700 |
|
|
$25.04 |
+0.1900 |
+0.76% |
1.67 מיליון |
24.8600 - 25.0500 |
23.1600 - 31.2300 |
|
|
$28.43 |
+0.3200 |
+1.14% |
380,566 |
28.2000 - 28.4400 |
23.5200 - 28.9500 |
|
|
$98.42 |
-0.0147 |
-0.01% |
10,969 |
98.4200 - 98.4500 |
97.3800 - 100.7000 |
|
|
$31.56 |
+0.1700 |
+0.54% |
141,128 |
31.0400 - 31.5700 |
25.5500 - 56.9200 |
|
|
$25.19 |
+0.2300 |
+0.92% |
2,180 |
24.9500 - 25.1900 |
23.5600 - 34.3000 |
|
|
$14.64 |
-0.1700 |
-1.15% |
7,186 |
14.6300 - 14.8500 |
13.7100 - 18.2500 |
|
|
$22.61 |
+0.1200 |
+0.53% |
18,184 |
22.4481 - 22.6100 |
17.7400 - 24.5200 |
|
|
$27.36 |
+0.0434 |
+0.16% |
6,167 |
27.1200 - 27.3900 |
22.9900 - 31.8600 |
|
|
$50.21 |
+0.4500 |
+0.9% |
11,737 |
49.7800 - 50.2100 |
42.7800 - 65.0100 |
|
|
$27.41 |
+0.1500 |
+0.55% |
73,817 |
27.2850 - 27.4200 |
24.5200 - 33.6600 |