WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.91 |
-0.2950 |
-0.68% |
287 |
42.9050 - 42.9050 |
39.0700 - 56.5500 |
|
|
$21.6 |
-0.2166 |
-0.99% |
5,225 |
21.6034 - 21.6834 |
20.9500 - 28.4200 |
|
|
$19.63 |
+0.0251 |
+0.13% |
7,021 |
19.4549 - 19.7400 |
15.4600 - 24.5200 |
|
|
$32.74 |
+0.1401 |
+0.43% |
10,842 |
32.6200 - 32.7600 |
28.8000 - 36.7500 |
|
|
$22.31 |
+0.0300 |
+0.13% |
55,722 |
22.2973 - 22.3500 |
21.6300 - 25.7200 |
|
|
$19.34 |
-0.2500 |
-1.28% |
24,589 |
19.2900 - 19.5000 |
17.5400 - 29.4300 |
|
|
$22.14 |
+0.0398 |
+0.18% |
13,599 |
22.1393 - 22.1900 |
21.3000 - 26.5300 |
|
|
$23.85 |
-0.0600 |
-0.25% |
4,419 |
23.7451 - 23.9000 |
21.5900 - 30.1900 |
|
|
$26.47 |
+0.0899 |
+0.34% |
3,270 |
26.3600 - 26.4748 |
23.8500 - 29.6500 |
|
|
$25.82 |
-0.2001 |
-0.77% |
458 |
25.8200 - 25.8300 |
23.2400 - 35.1600 |
|
|
$23.16 |
-0.0900 |
-0.39% |
528,276 |
23.0900 - 23.2230 |
21.0000 - 26.7200 |
|
|
$18.24 |
-0.1600 |
-0.87% |
354 |
18.2400 - 18.3000 |
16.4700 - 27.5300 |
|
|
$21.78 |
-0.0750 |
-0.34% |
29 |
21.7300 - 21.7801 |
21.0500 - 27.8500 |
|
|
$23.22 |
+0.0395 |
+0.17% |
11,679 |
23.1900 - 23.2400 |
21.8000 - 26.7200 |
|
|
$30.65 |
-0.1786 |
-0.58% |
3,428 |
30.6400 - 30.7200 |
26.8800 - 34.2300 |
|
|
$20.63 |
-0.1100 |
-0.53% |
21 |
20.6296 - 20.6296 |
18.3100 - 29.0300 |
|
|
$31.12 |
-0.0162 |
-0.05% |
1,776 |
31.1200 - 31.1200 |
27.4400 - 33.3000 |
|
|
$25.01 |
-0.1000 |
-0.4% |
43,220 |
24.9300 - 25.0700 |
22.8100 - 32.5300 |
|
|
$21.3 |
-0.2300 |
-1.07% |
4,978 |
21.2900 - 21.3499 |
19.5500 - 31.2500 |
|
|
$21.45 |
-0.0859 |
-0.4% |
3,950 |
21.2700 - 21.4501 |
17.7600 - 26.1700 |
|
|
$49.02 |
+0.1053 |
+0.22% |
3,809 |
48.7900 - 49.0500 |
42.1800 - 51.5700 |
|
|
$24.07 |
-0.0200 |
-0.08% |
12,388 |
24.0500 - 24.1000 |
22.9500 - 27.4100 |
|
|
$24.15 |
+0.0850 |
+0.35% |
7,799 |
24.1201 - 24.1800 |
23.3000 - 28.3400 |
|
|
$17.92 |
-0.3100 |
-1.7% |
2,481 |
17.8800 - 18.2800 |
15.2000 - 21.5500 |
|
|
$50.32 |
0.0000 |
0% |
971,763 |
50.3100 - 50.3600 |
49.6300 - 50.8400 |
|