WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.2 |
+0.0630 |
+0.21% |
27,585 |
30.0075 - 30.2030 |
25.1200 - 37.2000 |
|
|
$30 |
+0.1900 |
+0.64% |
16,736 |
29.7276 - 30.0000 |
24.7400 - 36.1800 |
|
|
$11.29 |
+0.0265 |
+0.24% |
30 |
11.2853 - 11.2853 |
8.6400 - 14.0100 |
|
|
$19.95 |
+0.0200 |
+0.1% |
71,828 |
19.9300 - 19.9500 |
19.8800 - 20.2600 |
|
|
$50.14 |
+0.2200 |
+0.44% |
209,659 |
49.9100 - 50.2300 |
40.9100 - 50.1700 |
|
|
$47.42 |
+0.8636 |
+1.85% |
186,832 |
46.9250 - 47.4600 |
39.4500 - 51.6400 |
|
|
$47.94 |
+0.1550 |
+0.32% |
25,392 |
47.6762 - 47.9400 |
41.7000 - 53.1400 |
|
|
$36.31 |
+0.3700 |
+1.03% |
7,849 |
36.1073 - 36.3100 |
33.1800 - 39.6000 |
|
|
$42.08 |
+0.0600 |
+0.14% |
730,618 |
41.8700 - 42.0900 |
36.9700 - 43.4300 |
|
|
$68.62 |
-0.0800 |
-0.12% |
3,681 |
68.4600 - 68.8600 |
66.2000 - 75.8800 |
|
|
$114.72 |
-1.0808 |
-0.93% |
8,151 |
114.6900 - 115.4510 |
113.0500 - 134.0300 |
|
|
$75.57 |
-0.2050 |
-0.27% |
6,654 |
75.4200 - 75.7499 |
73.9600 - 79.6700 |
|
|
$52.27 |
+0.1300 |
+0.25% |
29,154 |
51.7900 - 52.2750 |
43.4900 - 65.8500 |
|
|
$93.27 |
-0.7870 |
-0.84% |
76,113 |
93.1300 - 93.8300 |
92.0300 - 111.0200 |
|
|
$93.59 |
-0.4113 |
-0.44% |
85,602 |
93.4700 - 94.0001 |
89.1200 - 99.2700 |
|
|
$65.57 |
+0.2300 |
+0.35% |
29,693 |
65.0600 - 65.5700 |
55.9100 - 68.5400 |
|
|
$108.67 |
-0.3000 |
-0.28% |
37,493 |
107.9500 - 109.0100 |
96.2100 - 128.1900 |
|
|
$29.4 |
-0.2750 |
-0.93% |
20.07 מיליון |
29.1550 - 29.5350 |
26.1300 - 42.7000 |
|
|
$107.98 |
+1.3200 |
+1.24% |
29,748 |
106.5300 - 108.0100 |
90.7000 - 138.9600 |
|
|
$17.53 |
+0.5500 |
+3.24% |
953,770 |
17.2000 - 17.5500 |
9.4400 - 18.8600 |
|
|
$44.21 |
+0.1200 |
+0.27% |
50,258 |
43.9361 - 44.2100 |
37.2700 - 48.9900 |
|
|
$41.5 |
+0.9400 |
+2.32% |
8,756 |
40.9200 - 41.9166 |
29.9900 - 72.8000 |
|
|
$55.35 |
+0.3300 |
+0.6% |
70,834 |
54.9715 - 55.3500 |
46.8300 - 63.3600 |
|
|
$36.08 |
+0.1521 |
+0.42% |
33,397 |
35.9500 - 36.1464 |
29.4800 - 36.1000 |
|
|
$68.83 |
-0.4400 |
-0.64% |
35,448 |
68.8200 - 69.2900 |
67.1400 - 86.1000 |
|