רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTXO	First Trust Nasdaq Bank	$30.2	+0.0630	+0.21%	27,585	30.0075 - 30.2030	25.1200 - 37.2000
FTXR	First Trust Nasdaq Transportation	$30	+0.1900	+0.64%	16,736	29.7276 - 30.0000	24.7400 - 36.1800
FUE	ELEMENTS MLCX Biofuels Index	$11.29	+0.0265	+0.24%	30	11.2853 - 11.2853	8.6400 - 14.0100
FUMB	First Trust Ultra Short Duration Municipal	$19.95	+0.0200	+0.1%	71,828	19.9300 - 19.9500	19.8800 - 20.2600
FUTY	Fidelity MSCI Utilities Index	$50.14	+0.2200	+0.44%	209,659	49.9100 - 50.2300	40.9100 - 50.1700
FV	First Trust Dorsey Wright Focus 5	$47.42	+0.8636	+1.85%	186,832	46.9250 - 47.4600	39.4500 - 51.6400
FVAL	Fidelity Value Factor	$47.94	+0.1550	+0.32%	25,392	47.6762 - 47.9400	41.7000 - 53.1400
FVC	First Trust Dorsey Wright Dynamic Focus 5	$36.31	+0.3700	+1.03%	7,849	36.1073 - 36.3100	33.1800 - 39.6000
FVD	First Trust Value Line Dividend Index	$42.08	+0.0600	+0.14%	730,618	41.8700 - 42.0900	36.9700 - 43.4300
FXA	Invesco CurrencyShares Australian Dollar Trust	$68.62	-0.0800	-0.12%	3,681	68.4600 - 68.8600	66.2000 - 75.8800
FXB	Invesco CurrencyShares British Pound Sterling Trust	$114.72	-1.0808	-0.93%	8,151	114.6900 - 115.4510	113.0500 - 134.0300
FXC	Invesco CurrencyShares Canadian Dollar Trust	$75.57	-0.2050	-0.27%	6,654	75.4200 - 75.7499	73.9600 - 79.6700
FXD	First Trust Consumer Discretionary AlphaDEX	$52.27	+0.1300	+0.25%	29,154	51.7900 - 52.2750	43.4900 - 65.8500
FXE	Invesco CurrencyShares Euro Currency Trust	$93.27	-0.7870	-0.84%	76,113	93.1300 - 93.8300	92.0300 - 111.0200
FXF	Invesco CurrencyShares Swiss Franc Trust	$93.59	-0.4113	-0.44%	85,602	93.4700 - 94.0001	89.1200 - 99.2700
FXG	First Trust Consumer Staples AlphaDEX	$65.57	+0.2300	+0.35%	29,693	65.0600 - 65.5700	55.9100 - 68.5400
FXH	First Trust Health Care AlphaDEX	$108.67	-0.3000	-0.28%	37,493	107.9500 - 109.0100	96.2100 - 128.1900
FXI	iShares FTSE China 50	$29.4	-0.2750	-0.93%	20.07 מיליון	29.1550 - 29.5350	26.1300 - 42.7000
FXL	First Trust Technology AlphaDEX	$107.98	+1.3200	+1.24%	29,748	106.5300 - 108.0100	90.7000 - 138.9600
FXN	First Trust Energy AlphaDEX Fund	$17.53	+0.5500	+3.24%	953,770	17.2000 - 17.5500	9.4400 - 18.8600
FXO	First Trust Financials AlphaDEX	$44.21	+0.1200	+0.27%	50,258	43.9361 - 44.2100	37.2700 - 48.9900
FXP	ProShares UltraShort FTSE China 50	$41.5	+0.9400	+2.32%	8,756	40.9200 - 41.9166	29.9900 - 72.8000
FXR	First Trust Industrials/Producer Durables AlphaDEX	$55.35	+0.3300	+0.6%	70,834	54.9715 - 55.3500	46.8300 - 63.3600
FXU	First Trust Utilities AlphaDEX	$36.08	+0.1521	+0.42%	33,397	35.9500 - 36.1464	29.4800 - 36.1000
FXY	Invesco CurrencyShares Japanese Yen Trust	$68.83	-0.4400	-0.64%	35,448	68.8200 - 69.2900	67.1400 - 86.1000