רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FPE	First Trust Preferred Securities and Income	$20.14	-0.0900	-0.44%	1.24 מיליון	20.1300 - 20.2000	19.9000 - 20.7600
FPEI	First Trust Institutional Preferred Securities and Income	$20.26	-0.0900	-0.44%	60,660	20.2600 - 20.3100	20.0000 - 20.9300
FPX	First Trust US Equity Opportunities	$125.94	-1.6700	-1.31%	39,933	124.9900 - 127.1800	108.7900 - 137.0600
FPXE	First Trust IPOX Europe Equity Opportunities	$31.16	-0.1643	-0.52%	1,820	31.1500 - 31.4432	27.0400 - 33.7800
FPXI	First Trust International Equity Opportunities	$61.43	-0.4200	-0.68%	45,604	61.2100 - 62.0100	60.7800 - 79.3100
FQAL	Fidelity Quality Factor	$53.76	-1.1100	-2.02%	12,364	53.5950 - 54.2400	41.5400 - 55.3900
FREL	Fidelity MSCI Real Estate	$32.2	-0.9300	-2.81%	461,247	32.0400 - 32.6800	24.3000 - 33.2100
FRI	First Trust S&P REIT Index	$30.58	-0.9500	-3.01%	13,375	30.4000 - 30.9862	22.2300 - 31.5700
FSMB	First Trust Short Duration Managed Municipal	$20.85	+0.0480	+0.23%	16,762	20.8200 - 20.8500	20.7000 - 21.0300
FSMD	Fidelity Small-Mid Factor	$34.89	-1.1045	-3.07%	25,592	34.5864 - 35.2400	27.3000 - 36.8900
FSTA	Fidelity MSCI Consumer Staples	$43.78	-0.6000	-1.35%	44,343	43.6700 - 44.2118	38.4800 - 44.6600
FSZ	First Trust Switzerland AlphaDEX	$67.98	-0.2950	-0.43%	1,522	67.9400 - 68.2900	57.0000 - 71.6000
FTA	First Trust Large Cap Value AlphaDEX	$67.36	-1.4394	-2.09%	22,246	66.9500 - 67.6200	53.4400 - 69.1800
FTC	First Trust Large Cap Growth AlphaDEX	$119.9	-2.1200	-1.74%	16,813	119.7319 - 121.0550	90.2100 - 124.3200
FTCS	First Trust Capital Strength ETF	$79.75	-1.4500	-1.79%	239,803	79.4300 - 80.6840	65.0700 - 82.0900
FTEC	Fidelity MSCI Information Technology	$130.61	-3.0700	-2.3%	280,329	130.1100 - 132.9100	97.2100 - 137.0000
FTGC	First Trust Global Tactic Comodity Strategy	$24.28	-0.9200	-3.65%	305,571	24.0900 - 24.6700	17.9000 - 25.8100
FTHI	First Trust BuyWrite Income	$21.91	-0.5614	-2.5%	5,796	21.7200 - 21.9144	19.6200 - 22.7400
FTLB	First Trust Low Beta Income	$21.72	-0.3598	-1.63%	346	21.7200 - 21.7200	19.5100 - 22.2800
FTLS	First Trust Long/Short Equity	$50.54	-0.9500	-1.85%	8,637	50.3300 - 51.0400	42.5900 - 51.8000
FTRI	First Trust Indxx Global Natural Resources Income	$12.89	-0.3200	-2.42%	7,021	12.7900 - 12.9000	11.0300 - 15.5400
FTSD	Franklin Liberty Short Duration U.S. Government	$94.28	+0.1400	+0.15%	5,829	94.2215 - 94.2950	92.4800 - 96.0800
FTSL	First Trust Senior Loan	$47.53	-0.2100	-0.44%	482,380	47.4400 - 47.8300	46.8300 - 48.3100
FTSM	First Trust Enhanced Short Maturity	$59.85	0.0000	0%	257,969	59.8400 - 59.8500	59.8400 - 60.0800
FTXD	First Trust Nasdaq Retail	$37.26	-0.7092	-1.87%	1,201	37.1500 - 37.3500	27.7900 - 39.0100