|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.88 |
+0.1200 |
+0.53% |
37,693 |
22.7400 - 22.9142 |
19.7000 - 28.6000 |
|
|
$31.35 |
-0.0750 |
-0.24% |
165,930 |
31.2500 - 31.4900 |
29.1300 - 34.8900 |
|
|
$31.04 |
+0.1348 |
+0.44% |
39,305 |
30.9911 - 31.0700 |
30.0100 - 34.5100 |
|
|
$25.81 |
+0.0300 |
+0.12% |
13.02 מיליון |
25.0500 - 26.0500 |
24.3800 - 41.6100 |
|
|
$32.32 |
+0.2400 |
+0.75% |
3.43 מיליון |
31.8900 - 32.5000 |
28.8800 - 51.9200 |
|
|
$4.04 |
+0.0200 |
+0.5% |
1.56 מיליון |
3.9399 - 4.1300 |
3.4800 - 21.0600 |
|
|
$29.84 |
-0.1600 |
-0.53% |
123,025 |
29.7099 - 29.9000 |
28.1900 - 39.9700 |
|
|
$43.29 |
-0.4300 |
-1.02% |
3,829 |
41.8200 - 43.2900 |
38.0900 - 65.5900 |
|
|
$25.43 |
-0.4255 |
-1.65% |
1,324 |
25.3000 - 25.4615 |
20.5800 - 45.3700 |
|
|
$22.21 |
+0.0100 |
+0.04% |
112 |
22.2100 - 22.2100 |
18.5000 - 25.9200 |
|
|
$15.4 |
-0.3500 |
-2.24% |
1,908 |
15.2500 - 15.4400 |
10.1900 - 29.2000 |
|
|
$44.16 |
+0.0400 |
+0.09% |
5,910 |
44.1600 - 44.2101 |
41.3600 - 50.5100 |
|
|
$42.68 |
-0.0500 |
-0.12% |
1,788 |
42.6585 - 42.7500 |
40.3200 - 50.8200 |
|
|
$46.89 |
+0.0900 |
+0.19% |
42,078 |
46.8650 - 47.0008 |
44.8200 - 55.4900 |
|
|
$56.77 |
+0.0400 |
+0.07% |
16,815 |
56.5672 - 56.8600 |
51.4400 - 59.6700 |
|
|
$47.26 |
-0.1100 |
-0.23% |
7,813 |
47.0062 - 47.3800 |
40.4600 - 65.0700 |
|
|
$19.47 |
+0.2598 |
+1.35% |
7,496 |
19.1300 - 19.4700 |
15.6800 - 28.4700 |
|
|
$28.68 |
-0.1400 |
-0.48% |
134 |
28.6804 - 28.9900 |
25.9300 - 42.5100 |
|
|
$163.92 |
-0.4300 |
-0.26% |
3.63 מיליון |
163.5450 - 164.9125 |
158.0300 - 193.3000 |
|
|
$7.6 |
-0.0200 |
-0.26% |
86,120 |
7.5800 - 7.6400 |
7.2800 - 8.7900 |
|
|
$34.96 |
-0.0800 |
-0.23% |
2.11 מיליון |
34.8700 - 35.1500 |
17.1200 - 41.1400 |
|
|
$28.32 |
+0.1050 |
+0.37% |
125 |
28.3211 - 28.3211 |
25.4400 - 30.2700 |
|
|
$35.15 |
-0.2584 |
-0.73% |
6,172 |
35.0700 - 35.3100 |
30.0600 - 44.1700 |
|
|
$33.31 |
+0.2219 |
+0.67% |
52,868 |
32.9200 - 33.4100 |
24.1400 - 36.2600 |
|
|
$84.6 |
-0.3700 |
-0.44% |
41,219 |
84.4500 - 85.3550 |
79.7500 - 107.4700 |