WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.62 |
+0.6700 |
+0.77% |
23,264 |
87.1440 - 87.7150 |
79.7500 - 107.4700 |
|
|
$102.99 |
+0.6727 |
+0.66% |
1,768 |
102.2700 - 102.9900 |
96.1800 - 131.7500 |
|
|
$29.38 |
-0.1100 |
-0.37% |
40,953 |
29.3419 - 29.5200 |
28.3200 - 33.6800 |
|
|
$46.45 |
+0.0150 |
+0.03% |
35,272 |
46.4001 - 46.4900 |
44.2700 - 50.3800 |
|
|
$16.15 |
+0.4200 |
+2.67% |
184,510 |
15.7500 - 16.2500 |
10.4800 - 25.0500 |
|
|
$56.23 |
+0.8100 |
+1.46% |
219,974 |
55.3401 - 56.2600 |
47.1700 - 65.6600 |
|
|
$14.85 |
+0.2300 |
+1.57% |
16,124 |
14.6500 - 14.8800 |
13.0600 - 22.4100 |
|
|
$24.59 |
+0.4241 |
+1.75% |
1,892 |
24.1800 - 24.5900 |
20.3100 - 36.4900 |
|
|
$23.97 |
+0.0600 |
+0.25% |
8.28 מיליון |
23.9100 - 23.9900 |
23.2500 - 26.9300 |
|
|
$63.23 |
+0.7122 |
+1.14% |
3,149 |
62.7400 - 63.2264 |
54.8800 - 74.3400 |
|
|
$37.26 |
+0.2700 |
+0.73% |
229 |
37.0700 - 37.2643 |
32.4000 - 42.0200 |
|
|
$25.04 |
+0.0044 |
+0.02% |
4,926 |
24.8500 - 25.0400 |
21.4200 - 30.1200 |
|
|
$32.88 |
+0.2600 |
+0.8% |
1,208 |
32.5267 - 32.8800 |
27.7200 - 36.8400 |
|
|
$92.07 |
+1.4600 |
+1.61% |
11,990 |
90.6346 - 92.0800 |
74.8200 - 107.1600 |
|
|
$35.28 |
+0.9709 |
+2.83% |
144,451 |
34.8500 - 35.4200 |
20.7600 - 38.2900 |
|
|
$23.96 |
+0.0750 |
+0.31% |
6,113 |
23.9000 - 23.9700 |
23.1600 - 27.6000 |
|
|
$5.26 |
-0.0100 |
-0.19% |
13,422 |
5.0800 - 5.3000 |
4.1100 - 8.5000 |
|
|
$29.92 |
+0.0538 |
+0.18% |
718 |
29.7000 - 29.9152 |
26.7000 - 38.5200 |
|
|
$63.62 |
+1.0100 |
+1.61% |
25,065 |
62.8930 - 63.6400 |
53.5000 - 72.8800 |
|
|
$32.93 |
+0.5727 |
+1.77% |
1,078 |
32.7500 - 32.9800 |
27.8000 - 42.9900 |
|
|
$22.57 |
-0.0900 |
-0.4% |
1.44 מיליון |
22.3500 - 22.6450 |
14.8900 - 26.4900 |
|
|
$29.73 |
+0.1700 |
+0.58% |
463,271 |
29.4991 - 29.7350 |
26.5000 - 36.4800 |
|
|
$47 |
+0.1263 |
+0.27% |
132 |
46.9963 - 46.9963 |
45.8700 - 50.3000 |
|
|
$31.53 |
+0.2233 |
+0.72% |
36 |
31.5316 - 31.5316 |
28.6200 - 40.8700 |
|
|
$84.64 |
+1.4100 |
+1.69% |
1.94 מיליון |
83.5200 - 84.6700 |
72.1900 - 95.9000 |
|