רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ISHG	iShares S&P/Citi International Treasury Bond Index Ex US 1-3 Year	$69.14	+0.1800	+0.26%	917	69.1400 - 69.2610	67.1500 - 82.3400
ISMD	Inspire Small/Mid Cap Impact	$31.91	+0.2300	+0.73%	14,696	31.8299 - 32.1627	27.6100 - 41.9900
ISRA	VanEck Vectors Israel	$42.33	+0.6854	+1.64%	1,229	42.3304 - 42.7000	35.7700 - 52.1300
ISTB	iShares Core Short-Term US Bond	$47.56	+0.0700	+0.15%	1.56 מיליון	47.5200 - 47.5950	45.5600 - 51.3100
ISVL	iShares International Developed Small Cap Value Factor	$30.46	+0.2163	+0.71%	258	30.4580 - 30.5110	27.4500 - 38.0900
ITA	iShares Dow Jones US Aerospace & Defense	$103.76	-0.4700	-0.45%	351,116	103.2800 - 105.2400	92.2500 - 113.6700
ITB	iShares Dow Jones US Home Construction	$61.35	+0.8900	+1.47%	2.76 מיליון	60.7800 - 62.1400	48.0200 - 83.4300
ITEQ	BlueStar TA-BIGTech Israel Technology	$51.01	+0.6600	+1.31%	19,258	50.9300 - 51.7900	42.3400 - 72.3600
ITM	VanEck Vectors AMT-Free Intermediate Municipal	$46.69	+0.0600	+0.13%	377,762	46.6500 - 46.7800	43.9300 - 51.9900
ITOT	iShares Core S&P Total US Stock Market	$92.17	+0.0300	+0.03%	1.59 מיליון	91.9400 - 93.2100	80.3900 - 108.1500
IUS	Invesco RAFI Strategic US	$38.12	+0.0700	+0.18%	53,958	38.0800 - 38.4600	34.3500 - 41.5800
IUSB	iShares Core Total USD Bond Market	$47.63	+0.2200	+0.46%	1.29 מיליון	47.5600 - 47.6800	45.6800 - 53.9500
IUSG	iShares Core S&P U.S. Growth	$95.13	-0.2800	-0.29%	731,701	94.7300 - 96.5700	79.8400 - 117.4900
IUSS	Invesco RAFI Strategic US Small Company	$35.82	+0.3000	+0.84%	9,572	35.7500 - 36.2400	31.1700 - 41.3900
IUSV	iShares Core S&P U.S. Value	$70.75	+0.1400	+0.2%	576,469	70.6000 - 71.2300	64.3500 - 78.1800
IVE	iShares S&P 500 Value	$145.09	+0.2500	+0.17%	667,725	144.8600 - 146.1414	132.1800 - 160.3800
IVLU	iShares Edge MSCI Intl Value Factor	$22.59	+0.1000	+0.44%	532,014	22.5800 - 22.7500	20.7900 - 27.3600
IVOG	Vanguard S&P Mid-Cap 400 Growth	$180.41	+1.5503	+0.87%	6,080	179.7200 - 182.3600	152.7900 - 219.3100
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge	$24.7	-0.0600	-0.24%	161,162	24.7000 - 24.8589	24.2800 - 28.1000
IVOO	Vanguard S&P Mid-Cap 400 Index	$170.33	+1.2000	+0.71%	20,478	170.2000 - 171.8140	148.1100 - 197.7600
IVOV	Vanguard S&P Mid-Cap 400 Value	$157.79	+1.0700	+0.68%	30,745	157.5000 - 159.0464	139.8900 - 176.3100
IVV	iShares S&P 500	$415.23	-0.3600	-0.09%	4.3 מיליון	414.0000 - 419.8400	364.0300 - 482.0700
IVW	iShares S&P 500 Growth	$68.63	-0.2500	-0.36%	1.89 מיליון	68.3775 - 69.7400	57.6200 - 85.0900
IWB	iShares Russell 1000	$228.51	0.0000	0%	852,077	227.9100 - 231.0800	199.5600 - 267.1300
IWC	iShares Russell Microcap Index	$121.12	+1.2100	+1.01%	63,329	120.6000 - 122.3500	102.2000 - 158.0500