רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PPLT	Aberdeen Standard Physical Platinum Shares	$89.29	+0.4900	+0.55%	37,229	88.2900 - 89.4188	76.9600 - 109.8500
PPTY	Vident U.S. Diversified Real Estate	$33.81	+0.5290	+1.59%	4,999	33.5600 - 33.8055	29.7400 - 39.8900
PRF	Invesco FTSE RAFI US 1000	$163.71	+2.3600	+1.46%	41,214	161.6600 - 163.7600	143.8300 - 176.7300
PRFZ	Invesco FTSE RAFI US 1500 Small-Mid	$176.93	+2.9200	+1.68%	16,045	174.4000 - 176.9700	148.4600 - 202.2100
PRN	Invesco DWA Industrials Momentum	$94.71	+1.3131	+1.41%	3,748	93.7850 - 94.7300	78.7200 - 123.2600
PRNT	The 3D Printing ETF	$25.01	+0.2100	+0.85%	36,704	24.5200 - 25.0450	20.3400 - 40.3400
PSC	Principal U.S. Small-Cap Multi-Factor	$43.33	+0.7447	+1.75%	2,622	43.0300 - 43.3347	36.8800 - 51.8300
PSCC	Invesco S&P SmallCap Consumer Staples	$106.48	+1.5873	+1.51%	544	105.3200 - 106.4794	93.3300 - 112.0200
PSCD	Invesco S&P SmallCap Consumer Discretionary	$89.97	+1.8600	+2.11%	829	89.1000 - 89.9700	73.0100 - 121.4500
PSCE	Invesco S&P SmallCap Energy	$9.98	+0.1250	+1.27%	365,610	9.7000 - 9.9850	5.5800 - 12.5500
PSCF	Invesco S&P SmallCap Financials	$54.9	+0.8098	+1.5%	1,243	54.7400 - 54.9007	46.7100 - 64.0900
PSCH	Invesco S&P SmallCap Health Care	$154.3	+2.6500	+1.75%	2,398	152.6536 - 154.3000	125.7300 - 195.1900
PSCI	Invesco S&P SmallCap Industrials	$95.05	+1.3480	+1.44%	2,134	94.3600 - 95.0474	78.3200 - 104.1400
PSCM	Invesco S&P SmallCap Materials	$66.76	+1.9219	+2.96%	324	66.2000 - 66.7610	55.5600 - 70.4400
PSCT	Invesco S&P SmallCap Information Technology	$133.28	+2.9100	+2.23%	5,533	130.1600 - 133.3800	109.9100 - 157.0900
PSCU	Invesco S&P SmallCap Utilities & Communication Services	$62.81	+1.1303	+1.83%	138	62.4900 - 62.8138	54.8300 - 69.1300
PSET	Principal Price Setters Index	$53.17	+0.9700	+1.86%	1,178	52.4700 - 53.1700	45.5500 - 60.6500
PSI	Invesco Dynamic Semiconductors	$116.66	+3.7900	+3.36%	18,521	113.3600 - 116.9889	89.6600 - 157.2000
PSIL	AdvisorShares Psychedelics	$3.28	+0.0900	+2.82%	37,995	3.1800 - 3.3410	2.5000 - 10.7000
PSJ	Invesco Dynamic Software	$106.72	+1.2652	+1.2%	5,945	105.2499 - 106.8600	86.6100 - 158.2200
PSK	SPDR Wells Fargo Preferred Stock	$38.11	+0.1900	+0.5%	146,363	37.8900 - 38.1400	34.3600 - 43.9400
PSL	Invesco DWA Consumer Staples Momentum	$83.64	+0.7200	+0.87%	2,826	82.8250 - 83.6400	75.0600 - 94.1100
PSLV	Sprott Physical Silver Trust	$7.18	+0.2000	+2.87%	2.43 מיליון	7.0200 - 7.1800	6.2000 - 9.3200
PSP	Invesco Global Listed Private Equity	$11.18	+0.1000	+0.9%	27,350	11.0500 - 11.1800	9.4200 - 16.7600
PSQ	ProShares Short QQQ	$12.15	-0.2500	-2.02%	23.92 מיליון	12.1400 - 12.3600	10.6300 - 15.0500