WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.28 |
-0.5576 |
-1.37% |
22,331 |
40.2512 - 41.0200 |
38.0000 - 53.3700 |
|
|
$51.8 |
-0.2300 |
-0.44% |
626,645 |
51.8000 - 52.1401 |
50.0100 - 57.7500 |
|
|
$62.18 |
-0.4512 |
-0.72% |
90,977 |
62.1000 - 62.8764 |
60.5100 - 74.7300 |
|
|
$45.06 |
-0.2100 |
-0.46% |
1.47 מיליון |
44.9510 - 45.4952 |
43.0200 - 114.9800 |
|
|
$21.94 |
-0.1600 |
-0.72% |
42,833 |
21.9200 - 22.0900 |
21.8400 - 26.4900 |
|
|
$48.06 |
-0.2250 |
-0.47% |
537,391 |
48.0328 - 48.4400 |
46.5500 - 55.2900 |
|
|
$60.76 |
-0.0486 |
-0.08% |
788 |
60.7200 - 60.9500 |
59.5100 - 87.5000 |
|
|
$27.52 |
+1.4500 |
+5.56% |
6.68 מיליון |
26.4800 - 28.3400 |
4.4200 - 26.8000 |
|
|
$53.15 |
-0.2800 |
-0.52% |
454,366 |
53.0400 - 53.4500 |
52.4600 - 79.2300 |
|
|
$21.82 |
-0.4836 |
-2.17% |
3,884 |
21.7000 - 22.1500 |
18.4100 - 27.2700 |
|
|
$29.74 |
+0.7964 |
+2.75% |
9,435 |
29.6000 - 30.0700 |
19.8700 - 32.1700 |
|
|
$8.1 |
-0.0700 |
-0.86% |
15,792 |
8.0601 - 8.2500 |
8.1200 - 12.3300 |
|
|
$79.46 |
-0.0550 |
-0.07% |
6,271 |
79.3200 - 80.0100 |
76.6000 - 100.8800 |
|
|
$21.7 |
-0.0394 |
-0.18% |
128 |
21.7001 - 21.7001 |
21.5200 - 29.7100 |
|
|
$8.9 |
-0.1450 |
-1.6% |
369,290 |
8.8800 - 9.0300 |
9.0000 - 13.9900 |
|
|
$49.57 |
-0.4899 |
-0.98% |
20,771 |
49.5100 - 50.1834 |
48.9000 - 58.0400 |
|
|
$36.91 |
+0.5514 |
+1.52% |
2.77 מיליון |
35.9300 - 36.9900 |
24.7300 - 41.8000 |
|
|
$12.12 |
-0.1085 |
-0.89% |
22,984 |
11.9781 - 12.4000 |
10.3900 - 16.4600 |
|
|
$49.52 |
+0.3994 |
+0.81% |
4.72 מיליון |
48.6800 - 49.7150 |
6.9100 - 54.9100 |
|
|
$23.79 |
-0.4100 |
-1.69% |
155,929 |
23.7003 - 24.3013 |
23.4100 - 31.0600 |
|
|
$118.93 |
-0.4250 |
-0.36% |
138,982 |
118.4100 - 119.7300 |
113.2200 - 133.2200 |
|
|
$13.8 |
+0.1090 |
+0.8% |
48,053 |
13.6700 - 13.8100 |
11.2500 - 14.4400 |
|
|
$23.08 |
+0.0900 |
+0.39% |
1,266 |
23.0200 - 23.0899 |
22.9700 - 26.2000 |
|
|
$13.28 |
-0.0900 |
-0.67% |
96,977 |
13.2500 - 13.3975 |
12.8000 - 17.8000 |
|
|
$23.65 |
+0.0666 |
+0.28% |
388 |
23.6500 - 23.6500 |
21.9900 - 43.0900 |
|