רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPXU	ProShares UltraPro Short S&P500	$19.48	-0.1500	-0.76%	40.42 מיליון	19.4800 - 20.8999	12.0300 - 23.1300
SPXZ	Morgan Creek - Exos SPAC Originated	$10.35	+0.2379	+2.36%	634	10.0900 - 10.3484	9.8900 - 20.1800
SPY	SPDR S&P 500 ETF Trust	$381.96	+0.7200	+0.19%	81.44 מיליון	372.9000 - 381.9800	362.1700 - 479.9800
SPYD	SPDR S&P 500 High Dividend	$39.77	-0.7100	-1.75%	2.74 מיליון	39.0850 - 40.0200	37.9200 - 45.8300
SPYG	SPDR Portfolio S&P 500 Growth	$53.4	+0.7500	+1.42%	2.73 מיליון	51.6400 - 53.4100	50.0200 - 73.6400
SPYV	SPDR Portfolio S&P 500 Value	$36.94	-0.3400	-0.91%	3.04 מיליון	36.2200 - 36.9400	35.6200 - 42.9900
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$93.47	+0.3100	+0.33%	32,964	91.2300 - 93.4700	88.6600 - 118.9900
SQLV	Legg Mason Small-Cap Quality Value	$34.14	+0.3094	+0.91%	12	34.1441 - 34.1441	32.7400 - 41.7600
SQQQ	ProShares UltraPro Short QQQ	$54.66	-2.9600	-5.14%	112.29 מיליון	54.6200 - 60.9400	5.6300 - 67.6900
SRET	Global X SuperDividend REIT	$8.12	-0.0700	-0.85%	96,197	7.9550 - 8.1200	7.5500 - 9.9900
SRLN	SPDR Blackstone/GSO Senior Loan	$41.48	-0.1500	-0.36%	2.1 מיליון	41.2500 - 41.5200	41.2200 - 46.2200
SRS	ProShares UltraShort Real Estate	$16.55	+0.1000	+0.61%	206,553	16.5500 - 17.3000	11.7200 - 19.4000
SRTY	ProShares UltraPro Short Russell2000	$68.23	-1.6500	-2.36%	831,482	68.1900 - 75.6475	6.7500 - 82.4200
SRVR	Pacer Benchmark Data & Infrastructure Real Estate SCTR	$34.82	-0.2900	-0.83%	118,501	34.0700 - 34.8200	32.5000 - 43.5000
SSG	ProShares UltraShort Semiconductors	$32.46	-0.9900	-2.96%	42,672	32.4200 - 35.2999	17.1000 - 36.7800
SSO	ProShares Ultra S&P 500	$46.02	+0.1800	+0.39%	4.68 מיליון	43.8401 - 46.0300	41.5200 - 149.5200
SSPY	Syntax Stratified LargeCap	$61.32	-1.1457	-1.86%	1,901	60.3553 - 61.3154	58.8800 - 74.1000
SSUS	Day Hagan/Ned Davis Research Smart Sector	$31.39	+0.0500	+0.16%	94,761	31.0400 - 31.4234	30.5300 - 37.6900
STIP	iShares Barclays 0-5 Year TIPS	$101.4	-0.4000	-0.39%	2.06 מיליון	101.3700 - 101.8100	101.0900 - 107.1500
STPZ	Pimco 1-5 Year U.S. TIPS	$52.35	-0.2200	-0.42%	340,030	52.3200 - 52.5700	52.0900 - 55.7000
SUB	iShares S&P Short Term National Muni	$104.72	-0.0800	-0.08%	918,661	104.7100 - 104.8500	103.3100 - 108.0600
SUSA	iShares MSCI USA ESG Select	$81.68	+0.2500	+0.31%	114,253	79.6600 - 81.6800	77.5900 - 106.9800
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.17	+0.0100	+0.04%	560,060	24.1200 - 24.2000	23.7300 - 26.1200
SUSC	iShares ESG USD Corporate Bond	$23.34	+0.0200	+0.09%	224,212	23.2901 - 23.3883	22.6400 - 28.1800
SUSL	iShares ESG MSCI USA Leaders	$67.13	+0.3200	+0.48%	37,601	65.4700 - 67.1300	63.7200 - 85.0400