רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VEA	Vanguard FTSE Developed Markets	$44.03	+0.1900	+0.43%	14.8 מיליון	43.5300 - 44.3650	41.9800 - 53.4900
VEGA	AdvisorShares STAR Global Buy-Write	$35.11	-0.3244	-0.92%	5,767	35.0700 - 35.1400	34.9300 - 42.0000
VEGI	iShares MSCI Global Agriculture Producers	$43.07	-1.7300	-3.86%	210,470	42.4610 - 44.7500	37.4300 - 50.6100
VEGN	US Vegan Climate	$32.36	-0.7969	-2.4%	2,046	32.3600 - 33.3600	32.5500 - 44.2800
VEU	Vanguard FTSE All-World ex-US	$52.89	+0.2300	+0.44%	4.88 מיליון	52.2900 - 53.3100	50.4900 - 65.2800
VFH	Vanguard Financials	$80.45	-0.3500	-0.43%	566,238	79.0007 - 81.8400	79.0500 - 102.5200
VFLQ	Vanguard U.S. Liquidity Factor	$91.5	+0.2478	+0.27%	294	91.5000 - 91.5000	89.4100 - 119.5600
VFMO	Vanguard U.S. Momentum Factor	$110.2	-1.2740	-1.14%	5,949	109.1500 - 112.2982	108.6800 - 143.2000
VGIT	Vanguard Interim-Term Goverment Bond	$61.76	+0.1999	+0.32%	986,792	61.5400 - 61.8000	60.7300 - 68.8300
VGK	Vanguard FTSE Europe	$57.22	+0.1700	+0.3%	5.51 מיליון	56.5300 - 57.6363	54.5500 - 70.7000
VGLT	Vanguard Long-Term Government Bond Index	$72.48	+0.8300	+1.16%	733,285	71.5900 - 72.6700	68.9800 - 93.2600
VGSH	Vanguard Short-Term Government Bond Index	$59.19	+0.0400	+0.07%	1.25 מיליון	59.1200 - 59.2199	58.7900 - 61.5700
VGT	Vanguard Information Technology	$335.45	-1.7700	-0.52%	570,762	327.0600 - 343.0100	329.6300 - 467.0600
VHT	Vanguard Health Care	$236.56	+1.9200	+0.82%	163,109	232.6900 - 238.0300	228.0000 - 268.7200
VICE	AdvisorShares Vice	$25.68	-0.3713	-1.43%	6,757	25.6800 - 25.9700	25.4200 - 36.8600
VIDI	Vident International Equity	$24.41	+0.0500	+0.21%	63,437	24.2300 - 24.6200	23.4000 - 29.6100
VIG	Vanguard Dividend Appreciation ETF	$145.33	+0.1200	+0.08%	1.59 מיליון	142.6800 - 146.5700	143.9700 - 172.8700
VIGI	Vanguard International Dividend Appreciation	$71.95	+0.5800	+0.81%	401,298	71.1901 - 72.4100	69.5000 - 93.3600
VIOG	Vanguard S&P Small-Cap 600 Growth	$184.93	-2.3115	-1.23%	15,420	182.7500 - 189.1900	181.8300 - 249.4600
VIOO	Vanguard S&P Small-Cap 600	$175.73	-1.3900	-0.78%	26,277	172.5939 - 179.1300	171.3900 - 223.7800
VIOV	Vanguard S&P Small-Cap 600 Value	$161.1	-1.5000	-0.92%	47,769	158.7000 - 164.5400	156.7400 - 193.3100
VIRS	Pacer BioThreat Strategy ETF	$27.55	+0.1893	+0.69%	1,600	27.5400 - 27.6804	27.2000 - 35.3200
VIS	Vanguard Industrials	$168.04	-2.1500	-1.26%	149,520	165.2500 - 171.2844	167.9600 - 208.4800
VIXM	ProShares Trust VIX Mid-Term	$35.83	+0.4845	+1.37%	133,991	34.7700 - 36.8000	29.2600 - 36.9000
VIXY	ProShares Trust VIX Short Term	$19.41	+0.1650	+0.86%	15.07 מיליון	18.5450 - 20.7400	7.6300 - 30.4900