רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VTV	Vanguard Value	$135.18	-1.6300	-1.19%	2.41 מיליון	134.4400 - 138.0800	133.5100 - 151.8900
VTWG	Vanguard Russell 2000 Growth	$150	-3.5700	-2.32%	23,297	149.2200 - 155.9200	145.0000 - 240.0000
VTWO	Vanguard Russell 2000 Index	$69.8	-1.4600	-2.05%	1.42 מיליון	69.3300 - 72.2000	68.2000 - 98.7800
VTWV	Vanguard Russell 2000 Value	$123.8	-2.4050	-1.91%	17,815	123.3900 - 127.5400	121.6200 - 156.1500
VUG	Vanguard Growth	$223.38	-5.6250	-2.46%	1.4 מיליון	222.1375 - 232.5000	224.1600 - 328.5200
VUSB	Vanguard Ultra-Short Bond ETF	$49.36	+0.0100	+0.02%	429,333	49.3100 - 49.3600	49.2300 - 51.1500
VUSE	Vident Core US Equity	$41.04	-0.7893	-1.89%	36,900	40.8700 - 42.1782	41.1200 - 47.8800
VV	Vanguard Large-Cap	$174.97	-3.1400	-1.76%	533,863	173.9305 - 180.0700	175.8100 - 222.5900
VWO	Vanguard FTSE Emerging Markets	$41.81	-0.2100	-0.5%	10.08 מיליון	41.6400 - 42.5800	40.0200 - 55.1600
VWOB	Vanguard Emerging Markets Goverment Bonds	$64.09	+0.2100	+0.33%	486,488	63.9700 - 64.2400	63.2500 - 80.5700
VXF	Vanguard Extended Market Index VIPERs	$135.63	-2.8200	-2.04%	463,000	134.5898 - 140.4100	131.3100 - 200.5800
VXUS	Vanguard Total International Stock	$54.31	-0.2300	-0.42%	4.43 מיליון	54.1101 - 55.1800	52.2400 - 67.5100
VXX	iPath S&P 500 VIX Short-Term Futures	$26.03	+0.6750	+2.66%	5.59 מיליון	24.7250 - 26.5000	17.3000 - 41.6500
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$30.54	+0.8701	+2.93%	21,108	29.5687 - 30.9000	24.5800 - 31.2100
VYM	Vanguard High Dividend Yield Indx ETF	$104.38	-1.1000	-1.04%	1.83 מיליון	103.7400 - 106.4100	101.3700 - 115.6600
VYMI	Vanguard International High Dividend Yield	$63.14	-0.1900	-0.3%	371,559	62.9350 - 63.9900	60.7300 - 71.3700
WANT	Direxion Daily Consumer Discretionary Bull 3X	$24.39	-2.9301	-10.73%	45,195	23.5901 - 27.8100	26.2400 - 111.4600
WBIF	WBI BullBear Value 3000	$30.3	+0.0528	+0.17%	245	30.3047 - 30.4100	29.3400 - 32.8900
WBIL	WBI BullBear Quality 3000	$29.08	+0.0206	+0.07%	172	29.0500 - 29.1350	28.8000 - 32.1000
WBIT	WBI BullBear Trend Switch US 3000 Total Return	$19.27	-0.0201	-0.1%	2,467	19.2600 - 19.2762	19.0400 - 22.2700
WBIY	WBI Power Factor High Dividend	$27.94	-0.4400	-1.55%	3,037	27.8400 - 28.1135	26.1000 - 30.5700
WBND	Western Asset Total Return	$21.67	+0.0700	+0.32%	6,067	21.6500 - 21.7000	21.3900 - 27.4900
WCBR	WisdomTree Cybersecurity	$18.07	-0.0106	-0.06%	11,192	17.8711 - 18.8100	16.8100 - 30.5800
WCLD	WisdomTree Cloud Computing	$28.89	-0.6300	-2.13%	520,330	28.4600 - 30.3400	26.0300 - 65.5100
WDIV	SPDR S&P Global Dividend	$64.67	-0.2813	-0.43%	11,780	64.4491 - 65.4100	62.5700 - 71.6100