|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$91.54 |
-3.5400 |
-3.72% |
11.17 מיליון |
91.2700 - 94.4000 |
90.1900 - 107.8800 |
|
|
$132.22 |
-6.3400 |
-4.58% |
11.84 מיליון |
131.7200 - 137.1300 |
128.4300 - 177.0400 |
|
|
$71.83 |
-4.9400 |
-6.43% |
40.19 מיליון |
71.6000 - 75.9600 |
68.3200 - 81.3400 |
|
|
$41.94 |
-1.2600 |
-2.92% |
9.55 מיליון |
41.8000 - 43.1800 |
41.3700 - 52.1700 |
|
|
$39.76 |
-1.6400 |
-3.96% |
42,656 |
39.7100 - 40.8900 |
39.1100 - 48.5200 |
|
|
$71.69 |
-0.7000 |
-0.97% |
18.73 מיליון |
71.5000 - 72.6600 |
62.9900 - 77.2300 |
|
|
$127.94 |
-3.3900 |
-2.58% |
10.01 מיליון |
127.5300 - 130.7600 |
120.6100 - 143.4200 |
|
|
$142.8 |
-9.9900 |
-6.54% |
7.38 מיליון |
141.7100 - 148.6300 |
141.7100 - 215.0600 |
|
|
$50.35 |
-2.1800 |
-4.15% |
6.83 מיליון |
50.0150 - 52.5300 |
38.6500 - 66.6300 |
|
|
$67.35 |
-2.8800 |
-4.1% |
25,485 |
66.9100 - 69.2800 |
65.8700 - 84.1600 |
|
|
$52.84 |
-1.3500 |
-2.49% |
80,449 |
52.7886 - 54.0200 |
51.5100 - 58.8100 |
|
|
$77.01 |
-3.5000 |
-4.35% |
56,849 |
76.7200 - 79.9900 |
75.5700 - 97.1700 |
|
|
$22.27 |
-0.3300 |
-1.46% |
89,909 |
22.2500 - 22.5000 |
22.2500 - 30.5800 |
|
|
$43.14 |
-1.8700 |
-4.15% |
21,261 |
42.9751 - 44.4800 |
41.8400 - 50.8700 |
|
|
$109.43 |
-5.8400 |
-5.07% |
24,397 |
109.1699 - 114.0450 |
104.7700 - 177.1400 |
|
|
$136.03 |
-4.6300 |
-3.29% |
6.55 מיליון |
133.4600 - 141.5000 |
71.4800 - 147.6700 |
|
|
$33.87 |
-1.6600 |
-4.67% |
14,158 |
33.8700 - 35.1168 |
33.5400 - 46.0600 |
|
|
$40.65 |
-1.2900 |
-3.08% |
41,751 |
40.4650 - 41.6404 |
37.9400 - 53.8200 |
|
|
$25.96 |
-1.4844 |
-5.41% |
4,197 |
25.8410 - 27.0938 |
21.6900 - 74.3900 |
|
|
$47.2 |
-1.6634 |
-3.4% |
2,431 |
47.1992 - 48.7600 |
45.5700 - 52.0800 |
|
|
$62.73 |
-5.6700 |
-8.29% |
11.1 מיליון |
62.0500 - 66.1100 |
62.0500 - 104.3100 |
|
|
$170.23 |
-7.1800 |
-4.05% |
116,445 |
169.2000 - 178.1950 |
156.5800 - 250.8200 |
|
|
$20.68 |
-0.3746 |
-1.78% |
23,021 |
20.6200 - 21.0791 |
19.8900 - 24.8200 |
|
|
$32.23 |
-1.2600 |
-3.77% |
19,790 |
32.0600 - 32.9300 |
31.7500 - 43.5000 |
|
|
$45.12 |
-0.8800 |
-1.91% |
68,919 |
44.9826 - 45.7800 |
43.8500 - 52.8900 |