רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLI	The Industrial Select Sector SPDR	$91.54	-3.5400	-3.72%	11.17 מיליון	91.2700 - 94.4000	90.1900 - 107.8800
XLK	Technology Select Sector SPDR	$132.22	-6.3400	-4.58%	11.84 מיליון	131.7200 - 137.1300	128.4300 - 177.0400
XLP	Consumer Staples Select Sector SPDR	$71.83	-4.9400	-6.43%	40.19 מיליון	71.6000 - 75.9600	68.3200 - 81.3400
XLRE	The Real Estate Select Sector SPDR	$41.94	-1.2600	-2.92%	9.55 מיליון	41.8000 - 43.1800	41.3700 - 52.1700
XLSR	SPDR SSGA US Sector Rotation	$39.76	-1.6400	-3.96%	42,656	39.7100 - 40.8900	39.1100 - 48.5200
XLU	The Utilities Select Sector SPDR	$71.69	-0.7000	-0.97%	18.73 מיליון	71.5000 - 72.6600	62.9900 - 77.2300
XLV	The Health Care Select Sector SPDR	$127.94	-3.3900	-2.58%	10.01 מיליון	127.5300 - 130.7600	120.6100 - 143.4200
XLY	Consumer Discretionary SPDR	$142.8	-9.9900	-6.54%	7.38 מיליון	141.7100 - 148.6300	141.7100 - 215.0600
XME	SPDR Metals & Mining	$50.35	-2.1800	-4.15%	6.83 מיליון	50.0150 - 52.5300	38.6500 - 66.6300
XMHQ	Invesco S&P MidCap Quality	$67.35	-2.8800	-4.1%	25,485	66.9100 - 69.2800	65.8700 - 84.1600
XMLV	Invesco S&P MidCap Low Volatility	$52.84	-1.3500	-2.49%	80,449	52.7886 - 54.0200	51.5100 - 58.8100
XMMO	Invesco S&P MidCap Momentum	$77.01	-3.5000	-4.35%	56,849	76.7200 - 79.9900	75.5700 - 97.1700
XMPT	VanEck Vectors CEF Municipal Income	$22.27	-0.3300	-1.46%	89,909	22.2500 - 22.5000	22.2500 - 30.5800
XMVM	Invesco S&P MidCap Value with Momentum	$43.14	-1.8700	-4.15%	21,261	42.9751 - 44.4800	41.8400 - 50.8700
XNTK	SPDR NYSE Technology	$109.43	-5.8400	-5.07%	24,397	109.1699 - 114.0450	104.7700 - 177.1400
XOP	SPDR Oil & Gas Exploration & Production	$136.03	-4.6300	-3.29%	6.55 מיליון	133.4600 - 141.5000	71.4800 - 147.6700
XOUT	GraniteShares XOUT U.S. Large Cap	$33.87	-1.6600	-4.67%	14,158	33.8700 - 35.1168	33.5400 - 46.0600
XPH	SPDR S&P Pharmaceuticals	$40.65	-1.2900	-3.08%	41,751	40.4650 - 41.6404	37.9400 - 53.8200
XPP	ProShares Ultra FTSE China 50	$25.96	-1.4844	-5.41%	4,197	25.8410 - 27.0938	21.6900 - 74.3900
XRLV	Invesco S&P 500 ex-Rate Sensitive Low Volatility	$47.2	-1.6634	-3.4%	2,431	47.1992 - 48.7600	45.5700 - 52.0800
XRT	SPDR S&P Retail	$62.73	-5.6700	-8.29%	11.1 מיליון	62.0500 - 66.1100	62.0500 - 104.3100
XSD	SPDR S&P Semiconductor	$170.23	-7.1800	-4.05%	116,445	169.2000 - 178.1950	156.5800 - 250.8200
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$20.68	-0.3746	-1.78%	23,021	20.6200 - 21.0791	19.8900 - 24.8200
XSHQ	Invesco S&P SmallCap Quality	$32.23	-1.2600	-3.77%	19,790	32.0600 - 32.9300	31.7500 - 43.5000
XSLV	Invesco S&P SmallCap Low Volatility	$45.12	-0.8800	-1.91%	68,919	44.9826 - 45.7800	43.8500 - 52.8900