WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.27 |
+0.8150 |
+4.19% |
1.5 מיליון |
19.3480 - 20.4900 |
2.2600 - 27.2200 |
|
|
$22.8 |
-0.8000 |
-3.39% |
37,688 |
22.7700 - 23.2700 |
21.5600 - 32.3700 |
|
|
$16.15 |
-0.7600 |
-4.49% |
38,267 |
16.0100 - 16.8800 |
15.3000 - 31.0100 |
|
|
$26.89 |
+0.0750 |
+0.28% |
36,393 |
26.7800 - 26.8902 |
26.7400 - 30.3200 |
|
|
$48.96 |
+2.0992 |
+4.48% |
219,446 |
46.9228 - 49.3300 |
4.0500 - 52.8000 |
|
|
$73.11 |
-1.9400 |
-2.58% |
56,814 |
73.1100 - 74.2000 |
72.0800 - 93.7000 |
|
|
$9.54 |
+0.0070 |
+0.07% |
11 |
9.5413 - 9.5600 |
7.8600 - 34.7500 |
|
|
$40.17 |
-0.9074 |
-2.21% |
31,062 |
40.1726 - 40.7900 |
39.6400 - 46.8800 |
|
|
$60.19 |
-0.7050 |
-1.16% |
9,726 |
60.1000 - 60.7600 |
58.8100 - 128.7600 |
|
|
$34.6 |
-0.8273 |
-2.34% |
3,163 |
34.4750 - 35.0650 |
32.3200 - 52.9100 |
|
|
$38.59 |
-0.2100 |
-0.54% |
473 |
38.5900 - 38.5900 |
36.0300 - 41.8300 |
|
|
$24.4 |
-0.3500 |
-1.41% |
178 |
24.4000 - 24.4000 |
23.3700 - 30.6700 |
|
|
$18.43 |
+0.5200 |
+2.9% |
270,209 |
17.7950 - 18.5650 |
6.9700 - 39.5000 |
|
|
$28.34 |
-0.9000 |
-3.08% |
7,731 |
28.3400 - 28.9400 |
27.8700 - 36.4200 |
|
|
$26.98 |
-1.4825 |
-5.21% |
937 |
26.9800 - 28.1300 |
25.7200 - 49.5000 |
|
|
$15.51 |
-0.4100 |
-2.58% |
909,142 |
15.3600 - 16.1200 |
10.0700 - 25.2600 |
|
|
$23.77 |
-0.6475 |
-2.65% |
1,205 |
23.7300 - 23.8900 |
21.8900 - 26.4900 |
|
|
$25.25 |
-0.2800 |
-1.1% |
307 |
25.2500 - 25.2500 |
24.8400 - 31.8900 |
|
|
$123.87 |
-1.8900 |
-1.5% |
195,590 |
123.7327 - 125.6600 |
111.5300 - 133.3300 |
|
|
$36.59 |
-0.2319 |
-0.63% |
362 |
36.5900 - 36.5900 |
34.8500 - 42.2100 |
|
|
$29.87 |
-0.5300 |
-1.74% |
47,615 |
29.8700 - 30.1200 |
28.3000 - 41.6300 |
|
|
$73.96 |
-2.2800 |
-2.99% |
1,570 |
73.9500 - 75.5400 |
71.7400 - 100.6900 |
|
|
$11.97 |
+0.0199 |
+0.17% |
533 |
11.9700 - 11.9700 |
10.7700 - 14.0200 |
|
|
$31.74 |
-0.1700 |
-0.53% |
100 |
31.7400 - 31.7400 |
30.9000 - 40.0500 |
|
|
$21.97 |
+0.2000 |
+0.92% |
7 |
21.9700 - 21.9700 |
21.1200 - 31.1300 |
|