WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.14 |
-0.0200 |
-0.13% |
919 |
15.1300 - 15.1800 |
14.1500 - 16.8100 |
|
|
$67.63 |
+0.0700 |
+0.1% |
280,101 |
67.3800 - 67.7200 |
65.0000 - 79.6500 |
|
|
$71.37 |
-0.1676 |
-0.23% |
809 |
71.3650 - 71.3700 |
67.3100 - 87.5800 |
|
|
$86.2 |
-0.4500 |
-0.52% |
336,535 |
85.6303 - 86.3500 |
81.4500 - 114.1900 |
|
|
$37.55 |
-0.5000 |
-1.31% |
9,271 |
37.1100 - 37.5500 |
36.4900 - 45.8300 |
|
|
$39.54 |
-0.0300 |
-0.08% |
2,856 |
39.4862 - 39.5500 |
35.0000 - 52.8800 |
|
|
$38.92 |
-0.0454 |
-0.12% |
414 |
38.9200 - 38.9200 |
34.5500 - 55.8700 |
|
|
$12.31 |
+0.0955 |
+0.78% |
1,443 |
12.2796 - 12.3800 |
9.4500 - 13.9600 |
|
|
$48.85 |
+0.0100 |
+0.02% |
1.29 מיליון |
48.5800 - 48.9400 |
45.4700 - 54.7900 |
|
|
$19.98 |
+0.1187 |
+0.6% |
21,443 |
19.9000 - 20.0090 |
17.4800 - 21.2100 |
|
|
$20.17 |
-0.6850 |
-3.28% |
8,217 |
20.1592 - 20.4500 |
20.1100 - 27.7800 |
|
|
$23.85 |
+0.3400 |
+1.45% |
250,259 |
23.6700 - 23.8750 |
19.8200 - 25.6200 |
|
|
$63.95 |
-0.1877 |
-0.29% |
1,108 |
63.0900 - 63.9500 |
48.1200 - 68.5300 |
|
|
$45.71 |
-0.6000 |
-1.3% |
584 |
45.7100 - 46.1600 |
42.1200 - 62.3000 |
|
|
$63.13 |
-1.8200 |
-2.8% |
5,238 |
62.6700 - 63.3400 |
60.6900 - 80.0700 |
|
|
$27.36 |
+0.0592 |
+0.22% |
54 |
27.3100 - 27.3570 |
26.4000 - 31.2400 |
|
|
$23.25 |
-0.4854 |
-2.05% |
4,880 |
23.1900 - 23.2500 |
22.6700 - 26.9400 |
|
|
$33.43 |
-0.5711 |
-1.68% |
2,002 |
33.4300 - 33.4300 |
31.0100 - 46.0100 |
|
|
$26.54 |
+0.0350 |
+0.13% |
620 |
26.1400 - 27.0399 |
25.1100 - 33.5600 |
|
|
$90.15 |
+0.4600 |
+0.51% |
2.2 מיליון |
89.6500 - 90.1700 |
88.2200 - 113.6400 |
|
|
$62.46 |
+0.0750 |
+0.12% |
483 |
62.3600 - 62.4600 |
62.1100 - 77.3900 |
|
|
$19.68 |
-0.1965 |
-0.99% |
7,606 |
19.6800 - 19.8000 |
19.3800 - 22.0000 |
|
|
$36.94 |
+0.0800 |
+0.22% |
26,347 |
36.7600 - 36.9400 |
36.3600 - 46.1300 |
|
|
$22.6 |
-0.3400 |
-1.48% |
706 |
22.6000 - 22.6000 |
19.8100 - 25.5900 |
|
|
$25.53 |
+0.0900 |
+0.35% |
619,730 |
25.5000 - 25.5600 |
24.4600 - 32.2100 |
|