WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.19 |
-0.9789 |
-1.95% |
238 |
49.1900 - 49.1900 |
48.5300 - 66.4300 |
|
|
$28.76 |
-0.0600 |
-0.21% |
997 |
28.7600 - 28.7800 |
27.1000 - 35.5000 |
|
|
$17.84 |
+0.0400 |
+0.22% |
644,994 |
17.7950 - 17.9800 |
15.7400 - 21.9400 |
|
|
$14.88 |
+0.3600 |
+2.48% |
29,500 |
14.7500 - 14.8950 |
11.5800 - 15.5000 |
|
|
$29.02 |
-0.2182 |
-0.75% |
25,371 |
28.9499 - 29.1600 |
22.3000 - 31.1700 |
|
|
$21.48 |
-0.3269 |
-1.5% |
9,361 |
21.4800 - 21.8000 |
17.9600 - 41.3000 |
|
|
$138.9 |
-0.0940 |
-0.07% |
181 |
138.9000 - 138.9000 |
127.2000 - 160.8000 |
|
|
$24.1 |
-0.2500 |
-1.03% |
884,960 |
24.0400 - 24.2700 |
22.1900 - 27.4300 |
|
|
$36.24 |
-0.6000 |
-1.63% |
651,497 |
36.1350 - 36.5900 |
34.4000 - 41.1200 |
|
|
$35.55 |
-0.2100 |
-0.59% |
129,935 |
35.4700 - 35.8600 |
32.4400 - 49.4600 |
|
|
$26.42 |
-0.2750 |
-1.03% |
642,907 |
26.3350 - 26.5950 |
24.6300 - 36.4900 |
|
|
$65.47 |
-0.4072 |
-0.62% |
589 |
64.7700 - 65.4700 |
60.8400 - 86.3800 |
|
|
$21.36 |
-0.4200 |
-1.93% |
1.12 מיליון |
21.3300 - 21.4600 |
20.4900 - 28.1700 |
|
|
$28.09 |
-0.1100 |
-0.39% |
189,839 |
28.0200 - 28.2700 |
25.5100 - 34.5300 |
|
|
$57.29 |
-0.3500 |
-0.61% |
1.06 מיליון |
57.2400 - 57.5450 |
54.5400 - 74.1200 |
|
|
$18.83 |
-0.0500 |
-0.26% |
227 |
18.8300 - 18.8300 |
17.5900 - 23.2300 |
|
|
$44.82 |
+0.3000 |
+0.67% |
318,557 |
44.7800 - 44.9700 |
42.7300 - 53.0600 |
|
|
$23.63 |
-0.3600 |
-1.5% |
209,456 |
23.6200 - 23.7300 |
23.4600 - 27.7900 |
|
|
$81.9 |
-0.8741 |
-1.06% |
318 |
81.9000 - 82.7600 |
80.1100 - 99.0000 |
|
|
$37.64 |
-0.5200 |
-1.36% |
10,751 |
37.5700 - 37.8800 |
35.3000 - 54.0100 |
|
|
$20.99 |
-0.0300 |
-0.14% |
11,473 |
20.9900 - 21.2400 |
18.5000 - 27.1500 |
|
|
$25.67 |
+0.1000 |
+0.39% |
166,793 |
25.6200 - 25.8200 |
22.2900 - 30.8800 |
|
|
$33.16 |
-0.2700 |
-0.81% |
169,200 |
33.0600 - 33.3200 |
30.4600 - 40.6600 |
|
|
$35.08 |
-0.6300 |
-1.76% |
2,622 |
35.0500 - 35.7100 |
34.8400 - 42.7200 |
|
|
$18.61 |
-0.3900 |
-2.05% |
75,105 |
18.5800 - 18.7700 |
17.6700 - 24.5200 |
|