WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.73 |
+2.0064 |
+2.96% |
7,161 |
68.8340 - 69.8200 |
65.7300 - 89.5000 |
|
|
$52.79 |
+0.8300 |
+1.6% |
5.43 מיליון |
52.0050 - 52.8200 |
51.3200 - 68.4000 |
|
|
$30.38 |
+0.9400 |
+3.19% |
2.51 מיליון |
29.8650 - 30.3900 |
29.1100 - 35.0900 |
|
|
$32.92 |
+0.9300 |
+2.91% |
12,743 |
32.4200 - 32.9200 |
31.3000 - 50.8800 |
|
|
$18.76 |
-0.8100 |
-4.14% |
21,574 |
18.7600 - 19.0100 |
11.3000 - 20.2800 |
|
|
$47.33 |
+1.6400 |
+3.59% |
2.66 מיליון |
45.8700 - 47.4200 |
43.6700 - 55.8300 |
|
|
$49.47 |
+0.7400 |
+1.52% |
37,992 |
48.9900 - 49.5300 |
48.3800 - 61.6600 |
|
|
$59.5 |
+2.2800 |
+3.98% |
4.24 מיליון |
58.3150 - 59.5800 |
56.7300 - 93.4900 |
|
|
$27.2 |
+0.0600 |
+0.22% |
27.84 מיליון |
26.8150 - 27.5500 |
26.4700 - 41.3300 |
|
|
$12.05 |
-0.1040 |
-0.86% |
52,560 |
11.9300 - 12.2600 |
11.9200 - 20.2800 |
|
|
$97.7 |
+2.9300 |
+3.09% |
12,960 |
95.8000 - 97.6958 |
93.9400 - 125.7400 |
|
|
$44.23 |
+1.6900 |
+3.97% |
234,375 |
43.1900 - 44.2350 |
41.6300 - 56.6000 |
|
|
$29.05 |
+1.1514 |
+4.13% |
2,670 |
28.5700 - 29.0500 |
27.2100 - 55.3100 |
|
|
$47.39 |
+1.6850 |
+3.69% |
56,640 |
46.1800 - 47.4400 |
44.8600 - 57.5600 |
|
|
$37.58 |
+1.1900 |
+3.27% |
2.59 מיליון |
36.7900 - 37.6000 |
35.9000 - 51.6200 |
|
|
$33.67 |
+0.0628 |
+0.19% |
126,233 |
33.5964 - 33.7970 |
28.5400 - 37.9400 |
|
|
$67.04 |
+2.1425 |
+3.3% |
6,647 |
65.3600 - 67.1200 |
63.4300 - 77.7700 |
|
|
$94.31 |
+2.9038 |
+3.18% |
2,745 |
93.6316 - 94.3116 |
88.7700 - 131.4800 |
|
|
$25.13 |
+0.1200 |
+0.48% |
701,500 |
25.0300 - 25.2700 |
24.2300 - 30.4400 |
|
|
$17.48 |
+0.2760 |
+1.6% |
39,698 |
17.3450 - 17.5490 |
16.5000 - 22.5900 |
|
|
$68.87 |
+7.1500 |
+11.58% |
2.16 מיליון |
62.4400 - 68.9000 |
57.0400 - 155.8200 |
|
|
$26.61 |
-3.4500 |
-11.48% |
2.33 מיליון |
26.5600 - 29.6885 |
15.7700 - 32.5900 |
|
|
$434.31 |
-4.0731 |
-1.06% |
39 |
434.3060 - 434.3060 |
366.3700 - 895.7200 |
|
|
$46.66 |
+0.0100 |
+0.02% |
525,838 |
46.6200 - 46.7900 |
45.6800 - 53.9700 |
|
|
$138.76 |
+2.2600 |
+1.66% |
58,548 |
135.9600 - 138.7600 |
121.6800 - 176.0700 |
|