WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.97 |
+0.0390 |
+0.39% |
13,878 |
9.9000 - 10.0300 |
9.9000 - 15.0900 |
|
|
$25 |
-0.0929 |
-0.37% |
5,719 |
25.0000 - 25.3400 |
22.3300 - 33.6200 |
|
|
$48.3 |
+0.2225 |
+0.46% |
2,822 |
48.1100 - 48.3200 |
47.7700 - 57.9900 |
|
|
$20.02 |
+0.4700 |
+2.4% |
530 |
19.8200 - 20.0200 |
19.1300 - 26.2600 |
|
|
$22.07 |
+0.4661 |
+2.16% |
2.13 מיליון |
21.6499 - 22.6800 |
12.1000 - 31.0700 |
|
|
$37.29 |
+1.2200 |
+3.38% |
43,569 |
36.3100 - 37.3000 |
34.4400 - 57.3300 |
|
|
$46.49 |
+0.0100 |
+0.02% |
50,382 |
46.3600 - 46.7434 |
45.2100 - 56.8100 |
|
|
$32.23 |
+0.6300 |
+1.99% |
19,816 |
31.9100 - 32.2800 |
31.0600 - 54.0300 |
|
|
$11.21 |
+0.2969 |
+2.72% |
25,139 |
10.9800 - 11.2100 |
10.9800 - 15.1000 |
|
|
$46.41 |
+0.1700 |
+0.37% |
37,323 |
46.2200 - 46.7500 |
45.4100 - 56.6800 |
|
|
$63.05 |
+2.3000 |
+3.79% |
69,287 |
61.2900 - 63.1100 |
57.0100 - 93.4200 |
|
|
$35.82 |
+0.7268 |
+2.07% |
1.57 מיליון |
35.2400 - 35.8800 |
32.3200 - 39.2400 |
|
|
$45.49 |
+1.1500 |
+2.59% |
45,053 |
44.6100 - 45.5400 |
42.3300 - 52.7200 |
|
|
$53.54 |
+1.2861 |
+2.46% |
6,012 |
52.5000 - 53.6100 |
51.1200 - 66.7300 |
|
|
$42.78 |
+1.0900 |
+2.62% |
10,954 |
41.9800 - 42.7767 |
40.0200 - 54.7300 |
|
|
$138.53 |
+6.7100 |
+5.09% |
1.9 מיליון |
133.0500 - 138.5400 |
121.2800 - 252.8600 |
|
|
$24.15 |
+0.8700 |
+3.74% |
13,459 |
23.4300 - 24.6699 |
19.5500 - 48.0700 |
|
|
$39.55 |
+1.0000 |
+2.59% |
58,161 |
38.8100 - 39.6000 |
37.2800 - 46.1500 |
|
|
$48.45 |
+1.0381 |
+2.19% |
57,289 |
47.7200 - 48.5100 |
47.6600 - 64.8600 |
|
|
$36.59 |
+0.3147 |
+0.87% |
131 |
36.4386 - 36.5900 |
36.2300 - 51.5600 |
|
|
$36.67 |
+1.0000 |
+2.8% |
208,544 |
35.9600 - 36.6900 |
34.6100 - 42.2800 |
|
|
$21.39 |
+0.3605 |
+1.71% |
184,582 |
21.0700 - 21.3900 |
21.0700 - 29.2400 |
|
|
$26.86 |
+0.0100 |
+0.04% |
14,565 |
26.8556 - 27.0281 |
26.6200 - 35.2200 |
|
|
$35.2 |
+0.3299 |
+0.95% |
21,221 |
35.0300 - 35.4100 |
35.0300 - 46.9900 |
|
|
$19.44 |
+0.3400 |
+1.78% |
1.53 מיליון |
19.1900 - 19.8250 |
12.2600 - 25.4700 |
|