- ראשי
- שוק ההון
כלים
- שווקים גלובליים
- ניתוח טכני
- נדל"ן
- פרסום ושיווק
- שירותים לגולש
כלים למשקיע
- פורומים
| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$49.88 |
+0.3200 |
+0.65% |
329,406 |
49.8300 - 51.0700 |
42.0200 - 55.4300 |
||
$42.93 |
-0.3872 |
-0.89% |
967 |
42.9340 - 44.0600 |
42.7400 - 55.3100 |
||
$53.37 |
-1.0000 |
-1.84% |
28,997 |
53.3200 - 55.2399 |
44.0600 - 57.5600 |
||
$48.31 |
-0.2500 |
-0.51% |
8.41 מיליון |
48.2600 - 49.0100 |
43.1200 - 51.6200 |
||
$29.46 |
+0.0438 |
+0.15% |
58,731 |
29.3566 - 29.7200 |
27.1300 - 32.8000 |
||
$73.97 |
-1.2100 |
-1.61% |
20,752 |
73.8800 - 76.0100 |
58.9000 - 77.7700 |
||
$109.58 |
-1.7600 |
-1.58% |
1,614 |
109.5800 - 113.0127 |
101.2800 - 131.4800 |
||
$29.21 |
-0.1100 |
-0.38% |
943,445 |
29.1900 - 29.4200 |
28.6600 - 30.4400 |
||
$19.3 |
+0.0400 |
+0.21% |
225,467 |
19.3000 - 19.7800 |
19.0100 - 25.5700 |
||
$127.49 |
-2.7100 |
-2.08% |
1.57 מיליון |
126.7950 - 136.4200 |
56.1500 - 155.8200 |
||
$19.11 |
+0.3800 |
+2.03% |
3.92 מיליון |
17.8300 - 19.2199 |
4.6100 - 40.8300 |
||
$693.01 |
+15.3450 |
+2.15% |
713 |
693.0093 - 730.0000 |
496.3800 - 895.7200 |
||
$51.98 |
+0.0800 |
+0.15% |
146,919 |
51.9800 - 52.0688 |
51.8000 - 54.0100 |
||
$145.51 |
-1.4100 |
-0.96% |
117,391 |
145.4000 - 149.9393 |
145.4000 - 186.5100 |
||
$11.67 |
+0.0734 |
+0.63% |
4,625 |
11.6650 - 11.8799 |
10.6400 - 15.3000 |
||
$28.33 |
-0.0002 |
0% |
514 |
28.3000 - 28.4000 |
26.4100 - 33.6200 |
||
$54.17 |
-0.0100 |
-0.02% |
12,028 |
54.1400 - 54.1900 |
53.1100 - 57.9900 |
||
$24.42 |
-0.1350 |
-0.55% |
6,578 |
24.4150 - 24.7900 |
22.4500 - 26.2600 |
||
$18.82 |
-0.5300 |
-2.74% |
1.46 מיליון |
18.8100 - 19.7000 |
9.7600 - 20.3200 |
||
$48.76 |
-0.5100 |
-1.04% |
137,777 |
48.6600 - 50.1750 |
45.0500 - 57.3300 |
||
$53.55 |
-0.0100 |
-0.02% |
30,653 |
53.5500 - 53.7000 |
53.1500 - 56.9000 |
||
$38.36 |
-0.2700 |
-0.7% |
124,838 |
38.3200 - 39.2400 |
38.3200 - 55.9900 |
||
$14.69 |
-0.1200 |
-0.81% |
152,004 |
14.6800 - 14.8600 |
12.7400 - 15.5400 |
||
$53.6 |
-0.1000 |
-0.19% |
50,731 |
53.4600 - 53.9200 |
53.4600 - 56.6800 |
||
$79.4 |
-1.7400 |
-2.14% |
367,813 |
79.3000 - 82.6474 |
68.4200 - 93.4200 |
||
 |
 |
9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 |  |
 |