רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBND	Fidelity Total Bond	$47.62	+0.1400	+0.29%	331,050	47.4900 - 47.6500	47.1500 - 53.9700
FBT	First Trust NYSE Arca Biotechnology	$133.44	+0.7000	+0.53%	39,952	130.2451 - 133.9900	124.4300 - 176.6400
FBZ	First Trust Brazil AlphaDEX	$12.5	+0.2100	+1.71%	122	12.5000 - 12.5000	10.6400 - 15.3000
FCAL	First Trust California Municipal High Income	$48.09	+0.1100	+0.23%	41,732	48.0200 - 48.3100	47.8500 - 57.9900
FCEF	First Trust CEF Income Opportunity	$20.5	-0.1003	-0.49%	51,166	20.3701 - 20.5108	20.1700 - 26.2600
FCG	First Trust Natural Gas	$25.04	+0.2100	+0.85%	1.17 מיליון	24.4400 - 25.4400	12.1000 - 27.1800
FCOM	Fidelity MSCI Communication Services	$37.87	+0.0100	+0.03%	155,519	37.0250 - 38.4400	36.5300 - 57.3300
FCOR	Fidelity Corporate Bond	$47.57	+0.1700	+0.36%	59,579	47.4200 - 47.6100	46.8500 - 56.8100
FCVT	First Trust SSI Strategic Convertible Securities	$33.43	+0.2000	+0.6%	40,798	32.8900 - 33.5500	32.1000 - 54.0300
FDD	First Trust STOXX European Select Dividend	$12.64	+0.1000	+0.8%	226,519	12.4700 - 12.7000	11.9200 - 15.5400
FDHY	Fidelity High Yield Factor	$47.67	0.0000	0%	19,562	47.4400 - 47.7800	47.2000 - 56.6800
FDIS	Fidelity MSCI Consumer Discretionary	$60.7	-0.9800	-1.59%	190,667	59.0100 - 62.2500	60.9100 - 93.4200
FDL	First Trust Morningstar Dividend Leaders	$37.45	+0.2200	+0.59%	1.75 מיליון	36.7500 - 37.6200	32.3200 - 39.2400
FDLO	Fidelity Low Volatility Factor	$44.9	+0.2100	+0.47%	77,238	44.0729 - 45.0550	44.3600 - 52.7200
FDM	First Trust Dow Jones Select MicroCap	$53.62	-0.4105	-0.76%	15,903	52.7200 - 54.6100	52.8500 - 66.7300
FDMO	Fidelity Momentum Factor	$42.72	-0.3105	-0.73%	53,860	41.6800 - 43.2300	42.2800 - 54.7300
FDN	First Trust Dow Jones Internet	$136.49	-0.1500	-0.11%	698,097	132.3600 - 139.3500	132.4500 - 252.8600
FDNI	First Trust Dow Jones International Internet	$21.91	-0.3906	-1.75%	8,743	21.4800 - 22.8399	19.5500 - 48.0700
FDRR	Fidelity Dividend ETF for Rising Rates	$40.23	+0.1100	+0.27%	77,076	39.4340 - 40.5000	39.8400 - 46.1500
FDT	First Trust Developed Markets Ex-US AlphaDEX	$53.55	+0.2000	+0.37%	39,116	52.9800 - 53.8000	50.5000 - 65.8200
FDTS	First Trust AlphaDEX Developed Markets ex-US Small Cap	$40.7	+0.2750	+0.68%	902	40.6700 - 40.7500	38.2400 - 51.5600
FDVV	Fidelity High Dividend	$38.2	+0.1400	+0.37%	281,972	37.4800 - 38.5058	36.4500 - 42.2800
FEM	First Trust Emerging Markets AlphaDEX	$23.43	+0.1890	+0.81%	141,364	23.0900 - 23.4999	22.0600 - 29.2400
FEMB	First Trust Emerging Markets Local Currency Bond	$27.94	+0.0800	+0.29%	18,633	27.9400 - 28.1000	27.1400 - 36.3100
FEMS	First Trust Emerging Markets Small Cap AlphaDEX	$36.92	-0.3395	-0.91%	39,515	36.8100 - 37.4800	35.4500 - 50.0000