WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.1 |
0.0000 |
0% |
96,920 |
8.0000 - 12.1000 |
8.0000 - 36.9000 |
|
|
$21.79 |
-0.2099 |
-0.95% |
19,107 |
21.6600 - 21.8300 |
19.5300 - 23.4100 |
|
|
$30.58 |
+0.5858 |
+1.95% |
10,639 |
30.4000 - 30.7000 |
29.3300 - 36.5000 |
|
|
$49.27 |
+0.1643 |
+0.33% |
3,127 |
48.9876 - 49.2792 |
48.9300 - 52.6800 |
|
|
$25.02 |
+0.0100 |
+0.04% |
35,684 |
25.0100 - 25.0200 |
24.9200 - 26.2000 |
|
|
$37.75 |
-0.9600 |
-2.48% |
1,267 |
37.7500 - 38.0000 |
36.7500 - 47.7100 |
|
|
$29.14 |
-0.2100 |
-0.72% |
16,871 |
29.0750 - 29.3699 |
28.6400 - 36.6300 |
|
|
$46.03 |
-0.8200 |
-1.75% |
21,832 |
46.0300 - 46.6600 |
43.6200 - 51.4300 |
|
|
$50.75 |
+0.2962 |
+0.59% |
37,257 |
50.6190 - 50.7600 |
50.1000 - 57.8400 |
|
|
$51.63 |
+0.1400 |
+0.27% |
3,384 |
51.5100 - 52.6222 |
44.3500 - 53.2200 |
|
|
$47.99 |
+0.4025 |
+0.85% |
47,503 |
47.8200 - 48.0000 |
47.3300 - 57.7600 |
|
|
$47.2 |
-0.9250 |
-1.92% |
14,639 |
47.1400 - 47.9200 |
45.7600 - 59.3900 |
|
|
$47.02 |
-1.0900 |
-2.27% |
147,220 |
46.8950 - 47.7750 |
46.2500 - 58.1700 |
|
|
$52.76 |
-0.8600 |
-1.6% |
3,003 |
52.7600 - 53.3000 |
51.5900 - 59.6400 |
|
|
$33.04 |
-0.3299 |
-0.99% |
127,072 |
33.0200 - 33.2400 |
31.3400 - 40.8400 |
|
|
$26.98 |
-0.4393 |
-1.6% |
184,215 |
26.9700 - 27.1600 |
25.8800 - 33.5400 |
|
|
$31.01 |
-0.1900 |
-0.61% |
214,571 |
30.9550 - 31.1800 |
29.2200 - 34.9400 |
|
|
$53.5 |
-0.9067 |
-1.67% |
54,860 |
53.4950 - 54.1300 |
52.2700 - 60.2900 |
|
|
$90.98 |
+12.3700 |
+15.74% |
382,811 |
85.3000 - 92.4400 |
1.6300 - 98.1000 |
|
|
$4.63 |
-0.8400 |
-15.36% |
112,153 |
4.5100 - 5.0700 |
4.6100 - 33.7800 |
|
|
$17.04 |
-1.9700 |
-10.36% |
77,093 |
16.7600 - 17.8700 |
16.9000 - 57.0100 |
|
|
$20.35 |
-1.0650 |
-4.97% |
9,647 |
20.1610 - 20.7400 |
20.2500 - 35.2600 |
|
|
$6.93 |
-1.3500 |
-16.3% |
8.5 מיליון |
6.7700 - 7.5100 |
7.0000 - 50.0500 |
|
|
$34.5 |
-1.5645 |
-4.34% |
1,215 |
34.5000 - 35.3800 |
32.2700 - 63.1300 |
|
|
$42.95 |
-0.7332 |
-1.68% |
4,406 |
42.9468 - 43.1094 |
42.2400 - 48.8700 |
|