WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.34 |
+0.0700 |
+0.31% |
20,885 |
22.2302 - 22.3400 |
22.1500 - 25.7900 |
|
|
$19.23 |
-0.5200 |
-2.63% |
25,482 |
19.2300 - 19.6294 |
17.5400 - 33.0800 |
|
|
$21.94 |
+0.0161 |
+0.07% |
4,939 |
21.8500 - 21.9406 |
21.8100 - 26.6300 |
|
|
$24.39 |
-0.7049 |
-2.81% |
3,737 |
24.3853 - 24.8000 |
23.6300 - 30.2700 |
|
|
$26.31 |
-0.4861 |
-1.81% |
42,880 |
26.3050 - 26.6800 |
23.8500 - 29.6500 |
|
|
$25.98 |
+0.4668 |
+1.79% |
16 |
25.9770 - 25.9770 |
24.7300 - 35.1600 |
|
|
$23.65 |
-0.6900 |
-2.83% |
162,773 |
23.6300 - 24.0700 |
22.6100 - 26.7200 |
|
|
$20 |
-0.6415 |
-3.11% |
1,891 |
20.0000 - 20.1900 |
19.3300 - 28.3800 |
|
|
$21.97 |
-0.2400 |
-1.08% |
166 |
21.9700 - 21.9700 |
21.0500 - 30.0000 |
|
|
$22.81 |
-0.1672 |
-0.73% |
8,272 |
22.8050 - 22.8900 |
22.1100 - 26.8100 |
|
|
$28.25 |
-0.5830 |
-2.02% |
14,390 |
28.2548 - 28.8300 |
27.7200 - 34.2300 |
|
|
$22.26 |
-0.6701 |
-2.93% |
318 |
22.2300 - 22.2562 |
21.2400 - 29.1200 |
|
|
$29.47 |
-0.4863 |
-1.62% |
6,227 |
29.4692 - 29.9300 |
27.4400 - 33.3000 |
|
|
$24.67 |
-0.2500 |
-1% |
113,775 |
24.6507 - 24.9878 |
24.0900 - 32.5300 |
|
|
$22.66 |
-0.8021 |
-3.42% |
7,103 |
22.6600 - 23.2100 |
22.0000 - 33.6000 |
|
|
$22 |
-0.5272 |
-2.33% |
5,240 |
22.0020 - 22.3000 |
19.2200 - 26.6600 |
|
|
$44.71 |
-1.5728 |
-3.4% |
8,144 |
44.6600 - 45.7600 |
44.2100 - 51.5700 |
|
|
$49.68 |
+0.5742 |
+1.15% |
52 |
49.6794 - 49.6794 |
48.5000 - 58.2900 |
|
|
$23.34 |
-0.0300 |
-0.13% |
12,091 |
23.3200 - 23.4100 |
23.3200 - 27.6100 |
|
|
$23.36 |
-0.0600 |
-0.26% |
46,883 |
23.3500 - 23.4550 |
23.3500 - 28.3400 |
|
|
$24.63 |
-0.0583 |
-0.23% |
1,204 |
24.6342 - 25.2000 |
21.9500 - 27.9100 |
|
|
$18.71 |
-0.3300 |
-1.73% |
15,037 |
18.5055 - 19.0600 |
16.1100 - 21.5500 |
|
|
$50.42 |
-0.0200 |
-0.04% |
2.04 מיליון |
50.4200 - 50.4700 |
50.3200 - 50.8400 |
|
|
$25.25 |
-0.6213 |
-2.41% |
984 |
25.2100 - 25.6300 |
24.9500 - 32.6100 |
|
|
$36.25 |
-0.5206 |
-1.39% |
263 |
36.2453 - 36.9300 |
36.1400 - 41.9700 |
|