WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.53 |
-0.5200 |
-1.85% |
19,014 |
27.5300 - 27.9000 |
26.2400 - 29.2800 |
|
|
$30.43 |
+0.0100 |
+0.03% |
1.08 מיליון |
30.4100 - 30.4500 |
30.3600 - 30.6800 |
|
|
$46.16 |
-0.0170 |
-0.04% |
29,755 |
46.1360 - 46.2900 |
46.1400 - 49.4300 |
|
|
$9.1 |
0.0000 |
0% |
96,920 |
8.0000 - 12.1000 |
8.0000 - 36.9000 |
|
|
$39.88 |
-0.1883 |
-0.47% |
1,097 |
39.8784 - 40.2800 |
31.8100 - 44.2600 |
|
|
$21.93 |
-0.1400 |
-0.63% |
2,225 |
21.9100 - 22.1200 |
19.5300 - 23.4100 |
|
|
$30 |
-0.5131 |
-1.68% |
5,995 |
30.0000 - 30.2454 |
29.3300 - 36.5000 |
|
|
$49.09 |
+0.0750 |
+0.15% |
55,233 |
49.0200 - 49.1015 |
48.9300 - 52.6800 |
|
|
$24.99 |
-0.0416 |
-0.17% |
294,364 |
24.9726 - 25.0300 |
24.9200 - 26.2000 |
|
|
$37.78 |
-0.5863 |
-1.53% |
7,699 |
37.7300 - 38.4000 |
36.7500 - 47.7100 |
|
|
$24.15 |
-0.7726 |
-3.1% |
710 |
24.1500 - 24.5700 |
23.0400 - 30.0600 |
|
|
$28.72 |
-0.6900 |
-2.35% |
50,842 |
28.6400 - 29.5000 |
28.6400 - 36.6300 |
|
|
$45.89 |
-1.5000 |
-3.17% |
65,014 |
45.7400 - 47.0250 |
43.6200 - 51.4300 |
|
|
$50.11 |
-0.1700 |
-0.34% |
295,757 |
50.1000 - 50.2689 |
50.1000 - 57.8400 |
|
|
$51.89 |
-0.0145 |
-0.03% |
23,684 |
51.5100 - 52.0600 |
44.3500 - 53.2200 |
|
|
$47.34 |
-0.0900 |
-0.19% |
107,711 |
47.3300 - 47.6000 |
47.3300 - 57.7600 |
|
|
$47.12 |
-1.2800 |
-2.64% |
132,985 |
46.9300 - 48.0499 |
45.7800 - 59.3900 |
|
|
$47.99 |
-1.5500 |
-3.13% |
249,390 |
47.7700 - 49.1500 |
46.2500 - 58.1700 |
|
|
$53 |
-1.9933 |
-3.62% |
25,452 |
52.8700 - 54.6300 |
52.0000 - 59.6400 |
|
|
$32.38 |
-0.7000 |
-2.12% |
303,302 |
32.3401 - 32.8700 |
31.3400 - 40.8400 |
|
|
$26.58 |
-0.5300 |
-1.95% |
852,374 |
26.5650 - 27.0600 |
25.8800 - 33.5400 |
|
|
$30.25 |
-0.6200 |
-2.01% |
1.48 מיליון |
30.2000 - 30.7300 |
29.2200 - 34.9400 |
|
|
$53.84 |
-2.0400 |
-3.65% |
417,120 |
53.6100 - 55.3800 |
52.4700 - 60.2900 |
|
|
$80.42 |
+10.4900 |
+15% |
806,532 |
72.0000 - 81.2500 |
1.6300 - 98.1000 |
|
|
$5.25 |
-0.6000 |
-10.26% |
113,855 |
5.1900 - 5.7900 |
4.6100 - 33.7800 |
|