WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.69 |
-1.8792 |
-4.12% |
744 |
43.6944 - 44.6250 |
43.6900 - 51.8600 |
|
|
$100.53 |
-4.7400 |
-4.5% |
472,705 |
100.1000 - 104.2200 |
97.5000 - 138.0800 |
|
|
$28.75 |
-0.5400 |
-1.84% |
1.15 מיליון |
28.6800 - 29.2600 |
22.3500 - 31.4700 |
|
|
$20.91 |
-0.7024 |
-3.25% |
7,109 |
20.9100 - 21.1350 |
20.2300 - 23.3200 |
|
|
$20.9 |
+0.0267 |
+0.13% |
4,637 |
20.6400 - 20.9800 |
20.3400 - 22.9800 |
|
|
$49.57 |
-1.2300 |
-2.42% |
33,299 |
49.5400 - 50.8000 |
47.5000 - 52.5100 |
|
|
$15.07 |
-0.4900 |
-3.15% |
236,275 |
14.9800 - 15.4400 |
12.7700 - 17.2600 |
|
|
$91.54 |
-0.0900 |
-0.1% |
9,922 |
91.5200 - 91.6500 |
90.8800 - 95.3700 |
|
|
$45.4 |
-0.4200 |
-0.92% |
588,064 |
45.4000 - 45.7152 |
44.9500 - 48.3100 |
|
|
$59.51 |
+0.0100 |
+0.02% |
1.16 מיליון |
59.4900 - 59.5200 |
59.4400 - 60.0000 |
|
|
$26.04 |
-1.7900 |
-6.43% |
168,037 |
25.9400 - 27.7100 |
24.0000 - 29.6600 |
|
|
$25.97 |
-0.5597 |
-2.11% |
4,802 |
25.9120 - 26.2300 |
23.9200 - 28.4400 |
|
|
$59.72 |
-3.0200 |
-4.81% |
7,972 |
59.7000 - 62.7700 |
56.8000 - 83.1000 |
|
|
$27.01 |
-0.9400 |
-3.36% |
173,597 |
26.5700 - 28.1400 |
14.7700 - 28.4200 |
|
|
$27.62 |
-0.8700 |
-3.05% |
61,681 |
27.4800 - 28.2100 |
26.8200 - 37.2000 |
|
|
$27.13 |
-1.6900 |
-5.86% |
29,012 |
27.1000 - 28.2000 |
26.9700 - 36.1800 |
|
|
$12.89 |
-0.1497 |
-1.15% |
427 |
12.8500 - 12.8948 |
8.6400 - 14.0100 |
|
|
$19.93 |
-0.0050 |
-0.03% |
34,109 |
19.9100 - 19.9500 |
19.8800 - 20.2600 |
|
|
$46.19 |
-0.4000 |
-0.86% |
200,118 |
46.0500 - 46.8000 |
40.8600 - 49.5800 |
|
|
$45.62 |
-1.9400 |
-4.08% |
231,307 |
45.3101 - 47.3700 |
43.9900 - 51.6400 |
|
|
$45.62 |
-1.8000 |
-3.8% |
58,071 |
45.4700 - 46.9250 |
44.5800 - 53.1400 |
|
|
$35.21 |
-0.9800 |
-2.71% |
24,142 |
34.9910 - 35.9900 |
33.4500 - 39.6000 |
|
|
$39.69 |
-1.1400 |
-2.79% |
1.63 מיליון |
39.5700 - 40.5900 |
39.0500 - 43.4300 |
|
|
$68.94 |
-0.5474 |
-0.79% |
6,132 |
68.9000 - 69.4700 |
67.6300 - 77.3500 |
|
|
$118.61 |
-1.2530 |
-1.05% |
46,200 |
118.5500 - 119.3300 |
116.9300 - 137.1300 |
|