רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FVC	First Trust Dorsey Wright Dynamic Focus 5	$36.45	+0.4438	+1.23%	12,363	36.1883 - 36.5200	33.4500 - 39.6000
FVD	First Trust Value Line Dividend Index	$40.74	+0.3700	+0.92%	1.05 מיליון	40.5400 - 40.8800	38.9300 - 43.4300
FXA	Invesco CurrencyShares Australian Dollar Trust	$70.25	+0.0725	+0.1%	8,246	69.9700 - 70.2500	67.6300 - 77.2800
FXB	Invesco CurrencyShares British Pound Sterling Trust	$121.01	+0.1710	+0.14%	1,352	120.9900 - 121.0700	116.9300 - 136.9800
FXC	Invesco CurrencyShares Canadian Dollar Trust	$76.52	+0.2400	+0.31%	37,069	76.2900 - 76.5578	74.8100 - 81.7700
FXD	First Trust Consumer Discretionary AlphaDEX	$49.65	+1.9700	+4.13%	111,382	48.1900 - 49.8300	45.2700 - 65.8500
FXE	Invesco CurrencyShares Euro Currency Trust	$99.27	+0.4100	+0.41%	81,778	99.0400 - 99.3250	95.9200 - 114.6300
FXF	Invesco CurrencyShares Swiss Franc Trust	$93.47	+0.2720	+0.29%	135,602	93.2760 - 93.5000	89.1200 - 101.5700
FXG	First Trust Consumer Staples AlphaDEX	$64.62	+0.5800	+0.91%	178,672	64.4100 - 65.0000	55.0200 - 68.5400
FXH	First Trust Health Care AlphaDEX	$107.99	+0.5700	+0.53%	22,570	107.3725 - 108.3000	101.1700 - 128.1900
FXI	iShares FTSE China 50	$30.72	+1.1600	+3.92%	45.76 מיליון	29.7000 - 30.8000	26.1300 - 47.5900
FXL	First Trust Technology AlphaDEX	$101.97	+2.6850	+2.7%	25,872	98.9850 - 102.3500	95.5800 - 138.9600
FXN	First Trust Energy AlphaDEX Fund	$17.33	+0.2800	+1.64%	1.15 מיליון	17.1700 - 17.4700	9.4400 - 17.4700
FXO	First Trust Financials AlphaDEX	$43.05	+1.0100	+2.4%	182,319	42.3500 - 43.2000	39.8100 - 48.9900
FXP	ProShares UltraShort FTSE China 50	$40.42	-3.3900	-7.74%	37,455	40.2100 - 43.4300	28.2400 - 72.8000
FXR	First Trust Industrials/Producer Durables AlphaDEX	$53.17	+1.1600	+2.23%	99,369	52.3700 - 53.3700	49.8200 - 63.3600
FXU	First Trust Utilities AlphaDEX	$34.83	+0.1100	+0.32%	152,729	34.8100 - 35.0095	29.4800 - 35.3800
FXY	Invesco CurrencyShares Japanese Yen Trust	$73.72	+0.1300	+0.18%	19,400	73.5400 - 73.7400	71.3800 - 86.5200
FXZ	First Trust Materials AlphaDEX	$70.63	+1.6300	+2.36%	219,161	69.4100 - 70.9600	53.0900 - 75.7600
FYC	First Trust Small Cap Growth AlphaDEX	$58.62	+1.2500	+2.18%	10,860	57.7700 - 59.0399	54.0700 - 81.1400
FYT	First Trust Small Cap Value	$48.69	+0.9500	+1.99%	20,555	48.1700 - 48.9900	45.6600 - 54.7400
FYX	First Trust Small Cap Core AlphaDEX	$84.17	+1.7200	+2.09%	19,083	83.0000 - 84.5565	78.4000 - 101.9600
GAA	Cambria Global Asset Allocation	$28.96	+0.2132	+0.74%	1,681	28.8700 - 28.9607	27.6500 - 33.0600
GAL	SPDR SSGA Global Allocation	$41.68	+0.4150	+1.01%	17,752	41.3500 - 41.7500	39.9400 - 47.9400
GAMR	ETFMG Video Game Tech	$65.93	+1.2531	+1.94%	1,930	64.8200 - 65.9310	58.5200 - 99.7000