WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.43 |
+0.1000 |
+0.43% |
151,497 |
23.2300 - 23.4900 |
21.8700 - 25.5400 |
|
|
$47.29 |
-0.1650 |
-0.35% |
11,587 |
46.9100 - 47.2850 |
45.6800 - 53.4600 |
|
|
$30.13 |
+0.5300 |
+1.79% |
162,443 |
29.7100 - 30.3199 |
22.6700 - 32.2300 |
|
|
$30.95 |
-0.0880 |
-0.29% |
46 |
30.9522 - 30.9522 |
28.0000 - 33.0100 |
|
|
$17.39 |
+0.3298 |
+1.93% |
852 |
16.6750 - 17.4900 |
14.3100 - 19.2100 |
|
|
$29.88 |
+0.0013 |
0% |
27,530 |
29.7700 - 29.9600 |
28.4700 - 32.9200 |
|
|
$12.5 |
-0.5400 |
-4.14% |
20,639 |
12.4300 - 12.9100 |
11.0300 - 26.1300 |
|
|
$107.16 |
+1.0600 |
+1% |
1.64 מיליון |
105.3000 - 107.3800 |
93.4800 - 110.9100 |
|
|
$72.06 |
-0.4200 |
-0.58% |
47,811 |
71.5900 - 72.2700 |
65.8200 - 82.3300 |
|
|
$25.28 |
-0.5900 |
-2.28% |
419,021 |
25.1000 - 25.3300 |
24.5900 - 33.3200 |
|
|
$33.1 |
-0.1800 |
-0.54% |
1.06 מיליון |
32.8750 - 33.1700 |
30.6000 - 36.3600 |
|
|
$32.08 |
-0.4086 |
-1.26% |
1,686 |
31.8910 - 32.0822 |
30.1100 - 58.6100 |
|
|
$33.28 |
-0.3204 |
-0.95% |
142 |
33.2750 - 33.2750 |
32.0800 - 36.5200 |
|
|
$22.28 |
-0.3400 |
-1.5% |
107,244 |
22.1501 - 22.4390 |
20.1800 - 33.0200 |
|
|
$28.21 |
-0.3100 |
-1.09% |
69,871 |
28.0300 - 28.2900 |
25.8700 - 34.0200 |
|
|
$37.57 |
-0.4700 |
-1.24% |
236,148 |
37.3100 - 37.6700 |
34.4300 - 41.7400 |
|
|
$25.11 |
+0.1652 |
+0.66% |
2,850 |
25.0000 - 25.1100 |
21.8900 - 25.2600 |
|
|
$33.33 |
-0.2200 |
-0.66% |
80,763 |
33.0700 - 33.4000 |
30.3900 - 39.0000 |
|
|
$22.5 |
-0.0857 |
-0.38% |
111,907 |
22.3600 - 22.5200 |
21.4200 - 25.8300 |
|
|
$30.71 |
-3.5900 |
-10.47% |
269,148 |
29.6900 - 32.9500 |
29.1300 - 89.3000 |
|
|
$12.38 |
+1.1800 |
+10.54% |
1.02 מיליון |
11.6701 - 12.7100 |
7.0500 - 15.8100 |
|
|
$13.24 |
-0.0395 |
-0.3% |
17,841 |
13.1301 - 13.2597 |
12.9600 - 16.2300 |
|
|
$16.06 |
-0.5500 |
-3.31% |
14,877 |
16.0600 - 16.3900 |
14.4600 - 25.7700 |
|
|
$33.72 |
-0.6113 |
-1.79% |
205 |
33.5200 - 33.8200 |
31.2100 - 37.9000 |
|
|
$36.84 |
-0.2800 |
-0.75% |
17,768 |
36.2900 - 36.9000 |
35.7000 - 43.8100 |
|