WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.43 |
+3.5100 |
+13.54% |
245,093 |
26.7100 - 29.5100 |
21.7700 - 89.3000 |
|
|
$10.64 |
-1.6900 |
-13.71% |
889,930 |
10.6100 - 11.9599 |
7.0500 - 15.8100 |
|
|
$12.52 |
+0.2025 |
+1.65% |
25,035 |
12.4700 - 13.0000 |
12.1000 - 15.9600 |
|
|
$15.43 |
+0.3517 |
+2.33% |
12,721 |
15.1800 - 15.4699 |
14.4600 - 25.7700 |
|
|
$34 |
-0.0290 |
-0.09% |
366 |
34.0014 - 34.0014 |
31.2100 - 37.9000 |
|
|
$36.38 |
+1.1400 |
+3.24% |
71,195 |
35.6000 - 36.3800 |
33.9100 - 43.8100 |
|
|
$37.73 |
+0.0800 |
+0.21% |
32,635 |
37.5901 - 37.7999 |
37.3800 - 43.9800 |
|
|
$20.84 |
+0.3300 |
+1.61% |
195,856 |
20.5900 - 20.8400 |
19.8800 - 26.2500 |
|
|
$97.36 |
-0.0150 |
-0.02% |
101 |
97.3600 - 97.3600 |
91.5200 - 99.8600 |
|
|
$32.86 |
+0.8500 |
+2.65% |
3,119 |
32.7650 - 32.9000 |
30.4100 - 45.1800 |
|
|
$31.83 |
+0.6191 |
+1.99% |
10,426 |
31.5800 - 31.8305 |
30.6600 - 38.4500 |
|
|
$19.16 |
-0.0602 |
-0.31% |
4,908 |
19.1000 - 19.2500 |
18.9100 - 22.2400 |
|
|
$30.39 |
+0.8700 |
+2.95% |
5,701 |
29.8450 - 30.3900 |
26.4100 - 50.1900 |
|
|
$34.23 |
-0.0150 |
-0.04% |
34,542 |
34.2001 - 34.3300 |
33.6300 - 41.4800 |
|
|
$28.57 |
-0.2649 |
-0.94% |
54 |
28.5673 - 28.5673 |
25.8600 - 36.9400 |
|
|
$32.12 |
+0.5617 |
+1.79% |
6,951 |
31.8300 - 32.1184 |
30.4100 - 36.0500 |
|
|
$53 |
+0.1500 |
+0.28% |
1.65 מיליון |
52.9001 - 53.2300 |
50.9000 - 63.9800 |
|
|
$12.9 |
+0.3200 |
+2.52% |
28,167 |
12.7458 - 13.0100 |
11.4100 - 29.2300 |
|
|
$45.19 |
+0.2254 |
+0.5% |
8,217 |
45.1300 - 45.3000 |
43.7300 - 51.1300 |
|
|
$18.12 |
+0.0400 |
+0.22% |
182,249 |
18.0400 - 18.1541 |
17.8100 - 23.9500 |
|
|
$75.04 |
+0.5300 |
+0.71% |
37.93 מיליון |
74.5900 - 75.3600 |
72.8900 - 88.1600 |
|
|
$81.61 |
+0.6550 |
+0.81% |
8,219 |
81.0400 - 81.6600 |
80.1900 - 88.4900 |
|
|
$41.32 |
+0.1700 |
+0.41% |
211,502 |
41.1500 - 41.6000 |
40.1400 - 50.2300 |
|
|
$34.35 |
+0.2100 |
+0.62% |
7.2 מיליון |
34.1700 - 34.5000 |
33.2100 - 40.3600 |
|
|
$27.35 |
-0.0300 |
-0.11% |
18,593 |
27.3450 - 27.4800 |
26.3200 - 32.6400 |
|