WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$88.7 |
+0.5700 |
+0.65% |
252,368 |
88.2300 - 88.9700 |
87.0400 - 99.9300 |
|
|
$38.95 |
+0.1470 |
+0.38% |
700 |
38.7600 - 38.9514 |
38.7000 - 48.5500 |
|
|
$43.74 |
+0.3852 |
+0.89% |
70,756 |
43.5100 - 43.8700 |
42.8500 - 52.9900 |
|
|
$41.83 |
+0.1993 |
+0.48% |
2,694 |
41.8100 - 41.8300 |
41.2600 - 57.0600 |
|
|
$19.9 |
0.0000 |
0% |
110,858 |
19.8200 - 19.9200 |
19.7900 - 23.0100 |
|
|
$50.22 |
+0.4100 |
+0.82% |
296,024 |
50.0500 - 50.2650 |
48.7600 - 56.0300 |
|
|
$84.43 |
+0.4600 |
+0.55% |
20,023 |
82.5401 - 84.6300 |
80.8200 - 116.2500 |
|
|
$84.24 |
+1.2700 |
+1.53% |
221,980 |
82.5800 - 84.4800 |
74.3600 - 93.6400 |
|
|
$49.99 |
+0.7100 |
+1.44% |
217,879 |
48.5700 - 50.1400 |
47.6900 - 69.7100 |
|
|
$34.3 |
-0.0100 |
-0.03% |
12.93 מיליון |
34.0200 - 34.3700 |
32.7000 - 39.3600 |
|
|
$18.04 |
-0.0200 |
-0.11% |
57,026 |
17.9100 - 18.0800 |
17.2200 - 20.7000 |
|
|
$120.17 |
+2.5400 |
+2.16% |
2.05 מיליון |
116.9700 - 120.3600 |
104.2900 - 177.3700 |
|
|
$19.18 |
+0.3600 |
+1.91% |
4,855 |
18.7900 - 19.2100 |
16.7300 - 27.7700 |
|
|
$24.24 |
+0.0409 |
+0.17% |
63,913 |
24.2400 - 24.2700 |
24.1900 - 25.0000 |
|
|
$23.57 |
+0.1700 |
+0.73% |
10,406 |
23.5000 - 23.5700 |
22.9700 - 27.8100 |
|
|
$26.45 |
-0.0062 |
-0.02% |
3,713 |
26.4200 - 26.4700 |
25.0100 - 27.2300 |
|
|
$25.01 |
+0.0350 |
+0.14% |
371,054 |
24.9800 - 25.0100 |
24.9700 - 25.3800 |
|
|
$25.09 |
+0.0368 |
+0.15% |
295,697 |
25.0501 - 25.0950 |
25.0000 - 26.0700 |
|
|
$24.78 |
+0.0672 |
+0.27% |
260,736 |
24.7300 - 24.8099 |
24.4700 - 26.4000 |
|
|
$24.8 |
+0.1411 |
+0.57% |
168,409 |
24.7300 - 24.8472 |
24.3400 - 27.1200 |
|
|
$23.93 |
+0.1854 |
+0.78% |
89,934 |
23.8700 - 23.9563 |
23.3300 - 26.7900 |
|
|
$24.02 |
+0.2078 |
+0.87% |
64,325 |
23.9415 - 24.0796 |
23.3100 - 28.9700 |
|
|
$25.1 |
+0.2066 |
+0.83% |
31,831 |
24.9700 - 25.1600 |
24.3500 - 30.5000 |
|
|
$23.05 |
+0.2647 |
+1.16% |
26,230 |
22.9300 - 23.0500 |
22.3200 - 28.8000 |
|
|
$24.01 |
+0.0255 |
+0.11% |
16,998 |
23.9710 - 24.0200 |
23.8100 - 25.8100 |
|