|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$101.15 |
-0.3600 |
-0.35% |
5.13 מיליון |
101.0700 - 101.7600 |
97.9900 - 118.6300 |
|
|
$60.03 |
+1.7100 |
+2.93% |
13.17 מיליון |
59.0600 - 60.0700 |
57.6000 - 78.3400 |
|
|
$118.53 |
-0.1600 |
-0.13% |
1.74 מיליון |
118.5000 - 118.9650 |
116.0500 - 132.2300 |
|
|
$33.57 |
+0.5450 |
+1.65% |
13,236 |
33.1800 - 33.5727 |
29.8900 - 37.6500 |
|
|
$25.9 |
+0.6834 |
+2.71% |
962 |
25.8000 - 25.8953 |
24.1800 - 38.9000 |
|
|
$49.78 |
+1.1400 |
+2.34% |
14.89 מיליון |
49.0500 - 49.8000 |
48.0800 - 67.5400 |
|
|
$78.3 |
+1.4400 |
+1.87% |
300,042 |
77.0231 - 80.1500 |
45.8000 - 106.1200 |
|
|
$44.98 |
+1.6900 |
+3.9% |
5,679 |
43.7696 - 44.9800 |
40.7700 - 63.0200 |
|
|
$46.05 |
+1.4700 |
+3.3% |
1.03 מיליון |
45.2700 - 46.0800 |
44.0600 - 60.1100 |
|
|
$50.46 |
+1.3642 |
+2.78% |
5,457 |
50.0100 - 50.4642 |
48.5900 - 75.1100 |
|
|
$43.76 |
+1.4800 |
+3.5% |
473,708 |
42.9600 - 43.8100 |
41.7700 - 55.8500 |
|
|
$15.73 |
+0.4900 |
+3.22% |
899,410 |
15.2600 - 16.0100 |
11.5900 - 21.8900 |
|
|
$23.05 |
+0.4300 |
+1.9% |
13,232 |
22.7600 - 23.0700 |
22.1800 - 30.4900 |
|
|
$34.28 |
+0.9800 |
+2.94% |
201,505 |
33.4900 - 34.3100 |
32.5200 - 40.2500 |
|
|
$17.95 |
+0.1083 |
+0.61% |
6,344 |
17.9079 - 18.0600 |
17.6700 - 24.9600 |
|
|
$21.92 |
+0.1280 |
+0.59% |
84 |
21.9202 - 21.9202 |
21.4300 - 28.0000 |
|
|
$36.21 |
+0.8100 |
+2.29% |
584,449 |
35.5800 - 36.6800 |
26.6300 - 45.7000 |
|
|
$46.95 |
+0.7700 |
+1.67% |
762,303 |
46.3053 - 46.9500 |
44.4500 - 52.1500 |
|
|
$70.15 |
+0.5800 |
+0.83% |
58,213 |
69.6500 - 70.2600 |
68.9500 - 77.5900 |
|
|
$51.07 |
+0.0700 |
+0.14% |
2.37 מיליון |
50.9650 - 51.2400 |
49.8500 - 61.3200 |
|
|
$53.31 |
+0.0600 |
+0.11% |
187,278 |
53.2400 - 53.8100 |
51.5600 - 72.1900 |
|
|
$313.55 |
+12.4800 |
+4.15% |
52,410 |
304.4200 - 313.5900 |
284.3100 - 453.6600 |
|
|
$61.1 |
+1.8181 |
+3.07% |
12,433 |
59.6300 - 61.1000 |
56.5300 - 85.4700 |
|
|
$40.96 |
+0.0900 |
+0.22% |
145,347 |
40.7800 - 41.1400 |
39.3500 - 53.6200 |
|
|
$50.46 |
+0.0400 |
+0.08% |
2.43 מיליון |
50.3800 - 50.5300 |
49.8200 - 54.9400 |