WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.66 |
+0.6300 |
+1.8% |
44,906 |
34.8500 - 35.6800 |
33.2200 - 49.0900 |
|
|
$37.4 |
-0.0200 |
-0.05% |
340,257 |
36.8900 - 37.4600 |
36.9200 - 46.4900 |
|
|
$193.61 |
+1.9600 |
+1.02% |
84,192 |
190.0200 - 193.8400 |
176.9600 - 202.7700 |
|
|
$260.24 |
+4.8100 |
+1.88% |
42,315 |
253.3650 - 260.5500 |
237.2600 - 297.3000 |
|
|
$51.39 |
+0.9500 |
+1.88% |
1.08 מיליון |
50.0800 - 51.4900 |
47.2400 - 371.5800 |
|
|
$19.11 |
+0.0223 |
+0.12% |
38,390 |
19.0000 - 19.1150 |
18.9900 - 25.7200 |
|
|
$24.49 |
+0.1369 |
+0.56% |
2,116 |
24.4600 - 24.4852 |
23.8900 - 26.8700 |
|
|
$23.5 |
+0.2498 |
+1.07% |
2,262 |
23.4400 - 23.4999 |
22.7000 - 28.0100 |
|
|
$24.75 |
+0.0333 |
+0.13% |
67,178 |
24.5700 - 24.8200 |
24.4200 - 27.5900 |
|
|
$229.05 |
+2.8200 |
+1.25% |
1.15 מיליון |
224.0500 - 229.3080 |
218.0000 - 292.0500 |
|
|
$95.51 |
+1.1000 |
+1.17% |
470,010 |
93.4600 - 95.7200 |
90.8900 - 114.2100 |
|
|
$64.48 |
+0.7500 |
+1.18% |
345,935 |
63.1300 - 64.5700 |
61.4400 - 88.2500 |
|
|
$93.28 |
+0.8700 |
+0.94% |
4.42 מיליון |
91.2300 - 93.4600 |
88.5300 - 121.4500 |
|
|
$90.01 |
+0.9800 |
+1.1% |
883,128 |
88.0150 - 90.2900 |
85.7500 - 111.8500 |
|
|
$106.14 |
+0.8200 |
+0.78% |
132,453 |
104.1000 - 106.3300 |
100.4700 - 144.6900 |
|
|
$22.81 |
+0.0901 |
+0.4% |
457,034 |
22.5500 - 22.8750 |
22.3800 - 24.8400 |
|
|
$52.54 |
+0.5800 |
+1.12% |
12,128 |
51.7454 - 52.6000 |
49.9200 - 67.0300 |
|
|
$50.57 |
+0.4800 |
+0.96% |
59,724 |
49.6767 - 50.6100 |
47.7800 - 73.7700 |
|
|
$60.98 |
+0.5900 |
+0.98% |
34,820 |
59.7900 - 61.0800 |
58.0500 - 71.0400 |
|
|
$22.42 |
-0.1200 |
-0.53% |
1.8 מיליון |
21.8950 - 22.4600 |
22.2200 - 31.5300 |
|
|
$56.02 |
+0.6090 |
+1.1% |
18,198 |
55.7801 - 56.5100 |
53.4300 - 74.7800 |
|
|
$57.1 |
+0.7500 |
+1.33% |
45,629 |
56.0650 - 57.2100 |
54.1800 - 73.0300 |
|
|
$52.73 |
+0.7900 |
+1.52% |
117,229 |
51.6600 - 52.7700 |
49.3800 - 76.3900 |
|
|
$60.1 |
+0.7500 |
+1.26% |
14,656 |
58.8100 - 60.1100 |
57.3000 - 71.1600 |
|
|
$29.93 |
0.0000 |
0% |
71,315 |
29.3700 - 29.9600 |
29.1800 - 40.8300 |
|