רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IJAN	Innovator MSCI EAFE Power Buffer ETF January	$25.45	+0.2500	+0.99%	18,865	25.2900 - 25.5150	24.6800 - 27.5900
IJH	iShares Core S&P Mid-Cap	$248.53	+7.2600	+3.01%	1.43 מיליון	243.5355 - 248.5300	231.9500 - 292.0500
IJJ	iShares S&P Mid-Cap 400 Value	$103.58	+3.1200	+3.11%	289,073	101.5700 - 103.5800	96.5900 - 114.2100
IJK	iShares S&P Mid-Cap 400 Growth	$70.01	+1.9400	+2.85%	430,854	68.6200 - 70.0200	65.3400 - 88.2500
IJR	iShares Core S&P Small-Cap	$100.07	+2.9000	+2.98%	4.09 מיליון	98.3200 - 100.1200	93.2900 - 121.4500
IJS	iShares S&P Small-Cap 600 Value	$97.02	+2.8200	+2.99%	452,779	95.4000 - 97.1500	90.5100 - 111.8500
IJT	iShares S&P Small-Cap 600 Growth	$113.29	+3.2800	+2.98%	132,503	111.2028 - 113.2900	105.2700 - 144.6900
IJUL	Innovator MSCI EAFE Power Buffer ETF - July	$23.62	+0.2224	+0.95%	1,515	23.5300 - 23.6150	22.7800 - 24.8400
ILCB	iShares Morningstar U.S. Equity	$56.22	+1.1400	+2.07%	6,726	55.4900 - 56.2498	53.0600 - 67.0300
ILCG	iShares Morningstar Growth	$54.03	+1.3700	+2.6%	134,327	52.9700 - 54.0300	50.3200 - 73.7700
ILCV	iShares Morningstar Value	$65.38	+1.0900	+1.7%	15,024	64.7900 - 65.4147	62.2300 - 71.0400
ILF	iShares S&P Latin America 40 Index	$26.78	+0.7200	+2.76%	2.5 מיליון	26.4600 - 26.8600	22.5700 - 32.5200
ILTB	iShares Core Long-Term US Bond	$56.05	-0.4730	-0.84%	18,715	56.0140 - 56.2600	55.3500 - 74.7800
IMCB	iShares Morningstar Mid Core Index	$61.69	+1.2300	+2.03%	15,359	61.0500 - 61.7227	58.0900 - 73.0300
IMCG	iShares Morningstar Mid Growth Index	$55.76	+1.2800	+2.35%	96,465	54.6400 - 55.7600	52.0000 - 76.3900
IMCV	iShares Morningstar Mid Value Index	$66.16	+1.4100	+2.18%	17,622	65.2600 - 66.1600	60.8800 - 71.1600
IMTM	iShares Edge MSCI Intl. Momentum Factor	$32.32	+0.7500	+2.38%	77,528	32.0001 - 32.3200	30.2900 - 40.8300
INCO	Columbia India Consumer	$48.52	+1.1300	+2.38%	7,834	48.2800 - 48.5629	44.8600 - 61.6500
INDA	iShares MSCI India	$41.52	+1.2300	+3.05%	5.85 מיליון	41.1950 - 41.5600	40.0800 - 50.8500
INDL	Direxion Daily MSCI India Bull 3X	$47.61	+2.6600	+5.92%	15,132	47.0000 - 48.0000	44.6300 - 67.1200
INDS	Pacer Benchmark Industrial Real Estate	$43.39	+0.2300	+0.53%	46,730	42.8600 - 43.4900	40.7800 - 56.5200
INDY	iShares S&P India Nifty 50 Index	$42.81	+1.2300	+2.96%	18,550	42.5591 - 42.8199	41.4200 - 53.8300
INFL	Horizon Kinetics Inflation Beneficiaries	$31.22	+0.6600	+2.16%	319,680	30.8301 - 31.2300	28.4300 - 34.8400
INKM	SPDR SSGA Income Allocation	$32.32	+0.2132	+0.66%	1,438	32.2200 - 32.3300	31.6200 - 36.4100
INTF	iShares Edge MSCI Multifactor Intl.	$25.93	+0.5200	+2.05%	107,482	25.6900 - 25.9300	24.6600 - 31.5900