WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.59 |
-0.0300 |
-0.04% |
6,195 |
69.2200 - 69.6200 |
68.6300 - 82.5100 |
|
|
$28.94 |
+0.3800 |
+1.33% |
13,113 |
28.5800 - 29.0200 |
27.6100 - 41.9900 |
|
|
$37.46 |
-0.0491 |
-0.13% |
1,449 |
37.1900 - 37.4575 |
35.7700 - 52.1300 |
|
|
$47.54 |
+0.2145 |
+0.45% |
707,601 |
47.4100 - 47.6372 |
46.7600 - 51.3800 |
|
|
$28.76 |
+0.0646 |
+0.23% |
841 |
28.5100 - 28.7700 |
28.3100 - 38.0900 |
|
|
$19.94 |
+0.1806 |
+0.91% |
3,687 |
19.8309 - 19.9400 |
19.1000 - 26.3200 |
|
|
$100.25 |
+1.0800 |
+1.09% |
380,569 |
98.3200 - 100.4900 |
92.2500 - 113.6700 |
|
|
$54.85 |
+2.3500 |
+4.48% |
5.17 מיליון |
52.4200 - 55.0100 |
48.0200 - 83.4300 |
|
|
$45.59 |
+0.3500 |
+0.77% |
25,648 |
45.0200 - 45.6900 |
42.3400 - 72.3600 |
|
|
$45.8 |
+0.2102 |
+0.46% |
315,151 |
45.6608 - 45.8800 |
43.9300 - 52.3300 |
|
|
$84.63 |
+0.8500 |
+1.01% |
1.91 מיליון |
82.9600 - 84.7300 |
80.3900 - 108.1500 |
|
|
$35.67 |
+0.2900 |
+0.82% |
77,921 |
35.0100 - 35.7100 |
34.3500 - 41.5800 |
|
|
$47.12 |
+0.3857 |
+0.83% |
1.26 מיליון |
46.9793 - 47.2700 |
45.6800 - 54.0900 |
|
|
$84.24 |
+0.5400 |
+0.65% |
550,933 |
82.6800 - 84.3200 |
79.8400 - 117.4900 |
|
|
$32.38 |
+0.3900 |
+1.22% |
5,464 |
31.7800 - 32.3800 |
31.1700 - 41.3900 |
|
|
$67.66 |
+0.7800 |
+1.17% |
611,366 |
66.3701 - 67.8300 |
64.3500 - 78.1800 |
|
|
$139.22 |
+1.7600 |
+1.28% |
1.15 מיליון |
136.4400 - 139.4600 |
132.1800 - 160.3800 |
|
|
$32.07 |
+0.6719 |
+2.14% |
1,817 |
31.5300 - 32.0700 |
29.3300 - 56.6400 |
|
|
$22.25 |
+0.0700 |
+0.32% |
523,149 |
21.7800 - 22.2500 |
21.7800 - 27.3600 |
|
|
$160.22 |
+1.2238 |
+0.77% |
1,839 |
157.1300 - 160.2247 |
152.7900 - 219.3100 |
|
|
$26.31 |
+0.9700 |
+3.83% |
625,615 |
25.8900 - 26.3400 |
24.2800 - 28.2800 |
|
|
$154.97 |
+1.8400 |
+1.2% |
26,196 |
152.5449 - 155.1300 |
148.1100 - 197.7600 |
|
|
$146.58 |
+2.0550 |
+1.42% |
8,423 |
143.7200 - 146.7991 |
139.8900 - 176.3100 |
|
|
$383.09 |
+3.9400 |
+1.04% |
5.27 מיליון |
375.7700 - 383.6400 |
364.0300 - 482.0700 |
|
|
$60.81 |
+0.4600 |
+0.76% |
3.14 מיליון |
59.6900 - 60.8700 |
57.6200 - 85.0900 |
|