WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.52 |
-2.2500 |
-5.14% |
89,405 |
41.1100 - 42.4000 |
38.3400 - 85.8700 |
|
|
$31.88 |
-0.0900 |
-0.28% |
31,489 |
31.4500 - 31.8900 |
25.7000 - 32.2300 |
|
|
$142.73 |
-2.8200 |
-1.94% |
2,869 |
142.6200 - 143.5738 |
139.6200 - 176.5900 |
|
|
$6.34 |
-0.2700 |
-4.08% |
80,371 |
6.0500 - 6.4500 |
5.4500 - 27.5600 |
|
|
$17.58 |
-0.8913 |
-4.83% |
16,551 |
17.5000 - 18.2400 |
17.4100 - 25.0900 |
|
|
$58.34 |
+0.5768 |
+1% |
56 |
58.3445 - 58.3445 |
56.6100 - 71.4800 |
|
|
$53.15 |
-1.1700 |
-2.15% |
8,351 |
53.0400 - 53.9300 |
52.7800 - 63.8400 |
|
|
$54.54 |
-1.4906 |
-2.66% |
386 |
54.5400 - 55.8700 |
53.2100 - 67.9700 |
|
|
$55.17 |
-0.2619 |
-0.47% |
2,455 |
55.0800 - 55.2200 |
55.0100 - 66.6400 |
|
|
$47.08 |
-0.8404 |
-1.75% |
3,822 |
46.6900 - 47.3400 |
46.1500 - 112.3800 |
|
|
$31.31 |
-0.0609 |
-0.19% |
720 |
31.3100 - 31.3100 |
30.0200 - 38.5900 |
|
|
$13.88 |
-0.2300 |
-1.63% |
16,779 |
13.6600 - 13.9700 |
11.7200 - 22.6600 |
|
|
$109.86 |
-1.1300 |
-1.02% |
33,495 |
108.0000 - 111.2400 |
91.2800 - 149.5800 |
|
|
$34.02 |
-0.3234 |
-0.94% |
830 |
34.0200 - 34.3800 |
32.0100 - 39.8300 |
|
|
$22.23 |
-0.3829 |
-1.69% |
2,882 |
22.2300 - 22.4233 |
21.6900 - 25.8200 |
|
|
$66.26 |
-0.9850 |
-1.46% |
265,143 |
66.0000 - 66.7650 |
63.8600 - 89.7800 |
|
|
$4.52 |
-0.5512 |
-10.87% |
6.41 מיליון |
4.3700 - 4.8300 |
3.5500 - 51.2800 |
|
|
$25.48 |
-0.2101 |
-0.82% |
87,433 |
25.3200 - 25.5300 |
24.1500 - 30.8500 |
|
|
$43.08 |
-0.2210 |
-0.51% |
585 |
43.0800 - 43.1400 |
41.9600 - 53.6800 |
|
|
$35.69 |
-1.4800 |
-3.98% |
39,022 |
35.4611 - 36.3300 |
33.4700 - 68.0400 |
|
|
$25.83 |
-0.0969 |
-0.37% |
835 |
25.7100 - 25.8300 |
25.1800 - 28.5000 |
|
|
$87.03 |
-1.0577 |
-1.2% |
1,870 |
86.3350 - 87.0601 |
85.1800 - 97.5700 |
|
|
$27.56 |
-0.1600 |
-0.58% |
39,111 |
27.5600 - 27.8400 |
23.3200 - 29.7600 |
|
|
$6.5 |
-0.3200 |
-4.69% |
27,973 |
6.2801 - 6.7200 |
5.8100 - 36.3600 |
|
|
$26.7 |
0.0000 |
0% |
5,663 |
26.5900 - 26.7800 |
24.5000 - 35.4000 |
|