WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.46 |
-0.2311 |
-0.78% |
8,534 |
29.3400 - 29.5275 |
27.3200 - 35.1900 |
|
|
$14.01 |
-0.1100 |
-0.78% |
50,179 |
13.9500 - 14.1200 |
12.7200 - 23.9000 |
|
|
$88.87 |
-0.7000 |
-0.78% |
8.03 מיליון |
87.3100 - 89.6700 |
61.7800 - 136.6100 |
|
|
$37.16 |
-0.2903 |
-0.78% |
1,158 |
37.0200 - 37.2500 |
30.4100 - 45.1800 |
|
|
$28.5 |
-0.2200 |
-0.77% |
46,009 |
28.2500 - 28.7200 |
20.4700 - 49.9100 |
|
|
$33.62 |
-0.2600 |
-0.77% |
10,375 |
33.3400 - 33.7764 |
31.6500 - 68.2300 |
|
|
$24.85 |
-0.1920 |
-0.77% |
5,387 |
24.7800 - 24.9500 |
23.1800 - 31.1800 |
|
|
$101.59 |
-0.7900 |
-0.77% |
3.16 מיליון |
101.1200 - 102.6000 |
86.5700 - 116.8900 |
|
|
$25.83 |
-0.2001 |
-0.77% |
458 |
25.8200 - 25.8342 |
23.2400 - 35.1600 |
|
|
$42.85 |
-0.3300 |
-0.76% |
189,617 |
41.0200 - 43.1000 |
40.5100 - 70.5400 |
|
|
$15.66 |
-0.1200 |
-0.76% |
18,864 |
15.6000 - 15.8000 |
13.3700 - 17.1000 |
|
|
$15.69 |
-0.1200 |
-0.76% |
2,325 |
15.5800 - 15.8100 |
6.3700 - 24.2500 |
|
|
$20.93 |
-0.1600 |
-0.76% |
5,065 |
20.7800 - 21.0299 |
17.1100 - 26.9600 |
|
|
$144.36 |
-1.1000 |
-0.76% |
31,773 |
143.3200 - 145.2100 |
121.6800 - 176.0700 |
|
|
$23.45 |
-0.1778 |
-0.75% |
1,297 |
23.4220 - 23.4545 |
22.3200 - 27.5600 |
|
|
$47.96 |
-0.3600 |
-0.75% |
49,246 |
47.7850 - 48.4500 |
42.7900 - 56.8500 |
|
|
$20.75 |
-0.1543 |
-0.74% |
1,194 |
20.7207 - 20.8200 |
18.7700 - 25.9200 |
|
|
$18.73 |
-0.1400 |
-0.74% |
7,563 |
18.6690 - 18.7702 |
17.3100 - 30.9900 |
|
|
$25.25 |
-0.1874 |
-0.74% |
306 |
25.2529 - 25.2529 |
21.9500 - 28.2200 |
|
|
$16.74 |
-0.1248 |
-0.74% |
38,582 |
16.6750 - 16.7800 |
14.8400 - 21.3500 |
|
|
$37.68 |
-0.2800 |
-0.74% |
30,806 |
37.4800 - 37.7900 |
33.4700 - 58.5800 |
|
|
$7.45 |
-0.0555 |
-0.74% |
7,358 |
7.2992 - 7.5400 |
7.0900 - 13.6500 |
|
|
$68.62 |
-0.5132 |
-0.74% |
8,090 |
68.4600 - 68.8500 |
62.7100 - 87.5800 |
|
|
$19.64 |
-0.1450 |
-0.73% |
8,277 |
19.6300 - 19.7389 |
18.5200 - 25.5700 |
|
|
$57.27 |
-0.4200 |
-0.73% |
1,548 |
57.1400 - 57.6300 |
53.8800 - 70.4600 |
|