WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.25 |
-0.1600 |
-0.68% |
882,984 |
23.1400 - 23.4899 |
20.0500 - 53.0800 |
|
|
$44.56 |
-0.3070 |
-0.68% |
4,419 |
44.4600 - 44.5900 |
37.9800 - 62.3000 |
|
|
$38.04 |
-0.2600 |
-0.68% |
1.59 מיליון |
37.9400 - 38.2050 |
33.7900 - 51.6200 |
|
|
$27.84 |
-0.1900 |
-0.68% |
11,708 |
27.6901 - 28.0153 |
24.2500 - 32.6500 |
|
|
$16.51 |
-0.1116 |
-0.67% |
625 |
16.4800 - 16.5057 |
14.0700 - 19.2100 |
|
|
$25.37 |
-0.1700 |
-0.67% |
1.48 מיליון |
25.1700 - 25.5900 |
20.7500 - 31.2400 |
|
|
$25.23 |
-0.1690 |
-0.67% |
3,173 |
24.8800 - 25.2343 |
20.2400 - 54.1800 |
|
|
$16.97 |
-0.1144 |
-0.67% |
1,882 |
16.9735 - 17.1500 |
15.7100 - 20.3600 |
|
|
$34.29 |
-0.2300 |
-0.67% |
56,639 |
34.2269 - 34.4400 |
32.5200 - 43.8200 |
|
|
$100.58 |
-0.6700 |
-0.66% |
2.26 מיליון |
100.1100 - 101.5100 |
86.6300 - 116.7100 |
|
|
$187.43 |
-1.2400 |
-0.66% |
4,920 |
186.5350 - 188.8900 |
176.9600 - 202.7700 |
|
|
$53.01 |
-0.3500 |
-0.66% |
47,102 |
52.8100 - 53.6500 |
49.4300 - 76.1900 |
|
|
$59.32 |
-0.3900 |
-0.65% |
69,000 |
59.0700 - 59.9050 |
50.5500 - 68.0800 |
|
|
$14.17 |
-0.0921 |
-0.65% |
1,134 |
14.1600 - 14.1700 |
12.4000 - 17.4600 |
|
|
$31.94 |
-0.2100 |
-0.65% |
422,430 |
31.8400 - 32.0700 |
28.3000 - 40.6600 |
|
|
$19.85 |
-0.1303 |
-0.65% |
1,675 |
19.8150 - 19.8600 |
18.2200 - 25.0200 |
|
|
$45.29 |
-0.2971 |
-0.65% |
1,939 |
45.2200 - 45.5900 |
43.5000 - 55.7900 |
|
|
$30.67 |
-0.2000 |
-0.65% |
42,000 |
30.6011 - 30.8000 |
27.7100 - 39.8200 |
|
|
$74.97 |
-0.4800 |
-0.64% |
34,714 |
74.6900 - 75.2500 |
71.0400 - 84.2700 |
|
|
$46.59 |
-0.2992 |
-0.64% |
1,019 |
46.5700 - 46.5881 |
41.5900 - 54.4400 |
|
|
$26.57 |
-0.1700 |
-0.64% |
4,047 |
26.5576 - 26.6920 |
25.9900 - 31.8100 |
|
|
$42.03 |
-0.2700 |
-0.64% |
11.49 מיליון |
41.8709 - 42.2000 |
39.5700 - 53.4500 |
|
|
$15.64 |
-0.1000 |
-0.64% |
293,606 |
15.5800 - 15.6793 |
13.7600 - 21.6600 |
|
|
$37.39 |
-0.2400 |
-0.64% |
499,412 |
37.2250 - 37.5000 |
34.5700 - 47.6600 |
|
|
$23.63 |
-0.1500 |
-0.63% |
154,734 |
23.5250 - 23.8700 |
17.9000 - 64.9100 |
|