|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.02 |
-0.1900 |
-0.63% |
176,428 |
29.8800 - 30.2700 |
25.7500 - 34.9400 |
|
|
$22.88 |
-0.1445 |
-0.63% |
5,755 |
22.7901 - 23.0800 |
20.3100 - 36.4900 |
|
|
$22.1 |
-0.1400 |
-0.63% |
1.42 מיליון |
22.0600 - 22.3204 |
19.2600 - 27.1400 |
|
|
$21.97 |
-0.1400 |
-0.63% |
25,119 |
21.9000 - 22.0700 |
21.4100 - 29.3200 |
|
|
$20.76 |
-0.1300 |
-0.62% |
969 |
20.7400 - 20.8300 |
19.2000 - 25.6600 |
|
|
$68.84 |
-0.4300 |
-0.62% |
45,901 |
68.8100 - 69.2900 |
67.1400 - 86.1000 |
|
|
$44.79 |
-0.2800 |
-0.62% |
35,908 |
44.7700 - 45.2900 |
42.3900 - 57.5000 |
|
|
$14.59 |
-0.0910 |
-0.62% |
3,645 |
14.5885 - 14.7500 |
12.9400 - 21.8300 |
|
|
$28.99 |
-0.1800 |
-0.62% |
338,927 |
28.8900 - 29.0700 |
27.3700 - 40.2000 |
|
|
$89.68 |
-0.5604 |
-0.62% |
844 |
89.0300 - 89.7296 |
73.8100 - 178.9500 |
|
|
$49.7 |
-0.3100 |
-0.62% |
6.92 מיליון |
49.5150 - 49.8700 |
46.5800 - 65.4100 |
|
|
$27.28 |
-0.1700 |
-0.62% |
29,376 |
27.1700 - 27.4200 |
24.5800 - 31.8400 |
|
|
$10.29 |
-0.0639 |
-0.62% |
4,933 |
10.2901 - 10.4100 |
9.4500 - 15.0000 |
|
|
$80.08 |
-0.5030 |
-0.62% |
2,202 |
79.9400 - 80.2400 |
67.7400 - 90.5400 |
|
|
$9.72 |
-0.0600 |
-0.61% |
35,545 |
9.6649 - 9.8900 |
9.6600 - 16.4600 |
|
|
$26.28 |
-0.1600 |
-0.61% |
7,240 |
26.1750 - 26.3750 |
23.9200 - 28.4400 |
|
|
$19.75 |
-0.1200 |
-0.6% |
642 |
19.7450 - 19.7450 |
16.8600 - 25.1300 |
|
|
$4.95 |
-0.0300 |
-0.6% |
14,128 |
4.9100 - 5.0300 |
4.1100 - 8.5000 |
|
|
$47.85 |
-0.2900 |
-0.6% |
1.9 מיליון |
47.3700 - 48.2800 |
43.6700 - 55.8300 |
|
|
$26.29 |
-0.1600 |
-0.6% |
412,198 |
26.1649 - 26.4700 |
24.4500 - 40.6800 |
|
|
$19.76 |
-0.1169 |
-0.59% |
5,231 |
19.7000 - 19.9100 |
17.7100 - 26.9700 |
|
|
$24.16 |
-0.1430 |
-0.59% |
55 |
24.1581 - 24.1581 |
22.8200 - 31.5300 |
|
|
$30.69 |
-0.1786 |
-0.58% |
3,433 |
30.6400 - 30.7200 |
26.8800 - 34.2300 |
|
|
$34.5 |
-0.2000 |
-0.58% |
42,624 |
34.4400 - 34.7200 |
32.8000 - 40.6600 |
|
|
$46.46 |
-0.2722 |
-0.58% |
394 |
46.4578 - 46.5019 |
44.0800 - 58.4300 |