WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.34 |
-0.1700 |
-0.45% |
813 |
37.3400 - 37.3400 |
31.8800 - 42.7200 |
|
|
$50.41 |
-0.2300 |
-0.45% |
4,741 |
50.2900 - 50.4100 |
42.2000 - 60.9600 |
|
|
$200.17 |
-0.9000 |
-0.45% |
1.09 מיליון |
200.0000 - 200.7200 |
162.7800 - 244.4600 |
|
|
$108.23 |
-0.4900 |
-0.45% |
460 |
108.2300 - 108.2300 |
90.7000 - 138.9600 |
|
|
$331.55 |
-1.5071 |
-0.45% |
3.02 מיליון |
331.2600 - 332.4700 |
269.2800 - 408.7100 |
|
|
$43.24 |
-0.1950 |
-0.45% |
505,767 |
43.2000 - 43.2700 |
38.8200 - 53.4900 |
|
|
$47.3 |
-0.2100 |
-0.44% |
25,942 |
47.2800 - 47.3800 |
42.3500 - 60.1100 |
|
|
$27.39 |
-0.1200 |
-0.44% |
5,766 |
27.3620 - 27.4603 |
22.1400 - 36.2400 |
|
|
$30.01 |
-0.1337 |
-0.44% |
304 |
30.0100 - 30.0100 |
25.1200 - 37.2000 |
|
|
$28.2 |
-0.1250 |
-0.44% |
58,787 |
28.0800 - 28.4100 |
21.3200 - 30.9900 |
|
|
$22.86 |
-0.1000 |
-0.44% |
201 |
22.8600 - 22.8600 |
19.3700 - 32.1200 |
|
|
$29.42 |
-0.1300 |
-0.44% |
3,709 |
29.3800 - 29.4450 |
26.5000 - 36.4800 |
|
|
$38.44 |
-0.1651 |
-0.43% |
116 |
38.4400 - 38.4400 |
32.0900 - 53.7100 |
|
|
$20.53 |
-0.0880 |
-0.43% |
9,195 |
20.5320 - 20.5800 |
19.5100 - 23.2900 |
|
|
$21.8 |
-0.0950 |
-0.43% |
750 |
21.8000 - 21.8000 |
20.9500 - 28.4200 |
|
|
$52.49 |
-0.2250 |
-0.43% |
58,833 |
52.4500 - 52.5700 |
49.8500 - 60.9700 |
|
|
$35 |
-0.1519 |
-0.43% |
130 |
35.0000 - 35.0000 |
28.7100 - 59.2300 |
|
|
$207.83 |
-0.8900 |
-0.43% |
6,220 |
207.4500 - 208.0000 |
166.7500 - 265.8700 |
|
|
$54.09 |
-0.2355 |
-0.43% |
4,453 |
54.0200 - 54.1300 |
49.4300 - 76.1900 |
|
|
$16.04 |
-0.0700 |
-0.43% |
8,183 |
16.0400 - 16.1500 |
12.9000 - 20.7800 |
|
|
$26.4 |
-0.1147 |
-0.43% |
114 |
26.4000 - 26.4000 |
23.7500 - 37.7600 |
|
|
$59.64 |
-0.2600 |
-0.43% |
2,090 |
59.6400 - 59.6400 |
51.4000 - 68.4900 |
|
|
$37.59 |
-0.1600 |
-0.42% |
1,864 |
37.5831 - 37.6200 |
31.7300 - 44.9200 |
|
|
$33.72 |
-0.1411 |
-0.42% |
13,412 |
33.7189 - 33.7500 |
30.7100 - 37.0500 |
|
|
$32.58 |
-0.1360 |
-0.42% |
778 |
32.4800 - 32.5813 |
29.9500 - 37.8200 |
|