WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.26 |
-0.1200 |
-0.41% |
28,888 |
29.1221 - 29.3650 |
28.3200 - 33.6800 |
|
|
$37.32 |
-0.1543 |
-0.41% |
599 |
37.1100 - 37.3214 |
32.4000 - 42.0200 |
|
|
$21.86 |
-0.0900 |
-0.41% |
24,946 |
21.8537 - 22.1713 |
19.2600 - 27.1400 |
|
|
$16.97 |
-0.0700 |
-0.41% |
5,956 |
16.9600 - 17.1425 |
15.7100 - 20.3600 |
|
|
$15 |
-0.0600 |
-0.4% |
369 |
14.9750 - 15.1400 |
13.9000 - 17.7900 |
|
|
$19.36 |
-0.0772 |
-0.4% |
23,359 |
19.2800 - 19.4299 |
17.7700 - 26.0400 |
|
|
$29.83 |
-0.1200 |
-0.4% |
34,880 |
29.4400 - 29.9050 |
26.1300 - 52.5500 |
|
|
$69.87 |
-0.2800 |
-0.4% |
2,365 |
69.3000 - 70.0500 |
57.1900 - 80.0700 |
|
|
$102.75 |
-0.4138 |
-0.4% |
2,574 |
102.7466 - 102.9700 |
91.6400 - 118.6500 |
|
|
$30.35 |
-0.1182 |
-0.39% |
39,584 |
30.2700 - 30.3700 |
27.1200 - 36.5000 |
|
|
$69.64 |
-0.2726 |
-0.39% |
4,077 |
69.4700 - 69.7500 |
62.7100 - 87.5800 |
|
|
$24.32 |
-0.0950 |
-0.39% |
5,359 |
24.0000 - 24.4200 |
21.9500 - 27.9100 |
|
|
$25.73 |
-0.1000 |
-0.39% |
876 |
25.5800 - 25.7600 |
24.0400 - 32.3200 |
|
|
$53.96 |
-0.2046 |
-0.38% |
31,979 |
53.7200 - 54.0100 |
47.2400 - 62.3200 |
|
|
$41.43 |
-0.1600 |
-0.38% |
657 |
40.5950 - 41.4300 |
32.2900 - 43.9000 |
|
|
$25.86 |
-0.0990 |
-0.38% |
1,743 |
25.7800 - 25.8580 |
24.4500 - 32.0200 |
|
|
$42.38 |
-0.1600 |
-0.38% |
12,323 |
42.1400 - 42.4500 |
39.5700 - 53.4500 |
|
|
$26.98 |
-0.1000 |
-0.37% |
21,896 |
26.8500 - 27.0000 |
24.3400 - 34.0200 |
|
|
$33.41 |
-0.1213 |
-0.37% |
118 |
33.4069 - 33.4069 |
29.6800 - 37.6700 |
|
|
$36.19 |
-0.1300 |
-0.36% |
3,869 |
36.0310 - 36.3385 |
32.3500 - 45.3800 |
|
|
$43.29 |
-0.1549 |
-0.36% |
3,182 |
43.2800 - 43.3354 |
40.3200 - 50.8200 |
|
|
$32.49 |
-0.1125 |
-0.35% |
422 |
32.4900 - 32.4900 |
29.2200 - 35.8500 |
|
|
$68 |
-0.2400 |
-0.35% |
70 |
67.7500 - 68.1800 |
64.4300 - 90.2600 |
|
|
$79.07 |
-0.2700 |
-0.34% |
363,525 |
77.8200 - 79.0700 |
66.2000 - 84.5900 |
|
|
$31.26 |
-0.1054 |
-0.34% |
2,710 |
31.1700 - 31.2800 |
28.2400 - 40.0700 |
|